BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
VTM Ltd Industry :  Textiles - Processing
BSE Code
532893
ISIN Demat
INE222F01029
Book Value (Rs)
30.4690571
NSE Symbol
VTMLTD
Divident Yield %
0.44
Market Cap
(Rs In Cr.)
906
P/E (TTM)
20.81
EPS (TTM)
4.33
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 90.35 93.65 90.05 90.10 223906 140 20272247.00 906.13
13-06-2025 91.85 91.85 91.85 91.85 7290 83 669586.00 923.73
12-06-2025 93.75 93.75 93.70 93.70 29579 198 2772442.00 942.33
11-06-2025 91.95 91.95 91.95 91.95 4522 52 415797.00 924.73
10-06-2025 90.00 90.16 90.00 90.16 24513 260 5524448.00 906.73
09-06-2025 88.54 88.54 88.40 88.40 55457 424 12273272.00 889.03
06-06-2025 86.82 86.82 86.82 86.82 2140 40 464487.00 873.14
05-06-2025 88.58 88.58 88.58 88.58 2495 34 552517.00 890.84
04-06-2025 90.38 90.38 90.38 90.38 3769 36 851605.00 908.94
03-06-2025 92.22 92.22 92.22 92.22 10907 46 2514608.00 927.45
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)