BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
VST Industries Ltd Industry :  Cigarettes
BSE Code
509966
ISIN Demat
INE710A01016
Book Value (Rs)
74.6651806
NSE Symbol
VSTIND
Divident Yield %
5.75
Market Cap
(Rs In Cr.)
4,032
P/E (TTM)
17.63
EPS (TTM)
13.46
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 229.00 243.15 226.00 237.35 150912 8107 35843738.00 4031.65
05-02-2026 229.50 233.15 228.50 229.10 760995 733 175032159.00 3891.52
04-02-2026 226.40 231.05 224.95 229.50 23115 1173 5294246.00 3898.31
03-02-2026 228.10 229.90 225.05 226.35 22796 1291 5175045.00 3844.81
02-02-2026 226.30 228.45 224.00 226.45 17830 1534 4037559.00 3846.51
01-02-2026 234.65 234.70 227.75 229.75 12399 654 2851114.00 3902.56
30-01-2026 232.15 235.50 230.90 234.60 5298 377 1238101.00 3984.94
29-01-2026 234.20 237.05 231.20 235.55 8734 463 2041663.00 4001.08
28-01-2026 231.45 235.40 231.00 234.50 4077 172 952078.00 3983.24
27-01-2026 238.70 238.80 230.80 231.45 7578 506 1765072.00 3931.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)