BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
VST Industries Ltd Industry :  Cigarettes
BSE Code
509966
ISIN Demat
INE710A01016
Book Value (Rs)
74.6651806
NSE Symbol
VSTIND
Divident Yield %
6.03
Market Cap
(Rs In Cr.)
3,842
P/E (TTM)
16.81
EPS (TTM)
13.46
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-04-2026 233.85 238.50 229.75 237.80 17290 710 4056638.00 4039.30
13-04-2026 228.00 228.00 221.95 226.20 8176 420 1847282.00 3842.26
10-04-2026 223.00 229.75 223.00 228.40 21595 559 4914468.00 3879.63
09-04-2026 220.10 225.75 219.30 222.25 21013 636 4681482.00 3775.16
08-04-2026 220.00 222.00 216.05 220.05 12970 606 2844739.00 3737.79
07-04-2026 212.20 215.15 210.20 213.15 6798 300 1451432.00 3620.59
06-04-2026 216.00 216.00 209.15 214.30 10210 621 2159366.00 3640.12
02-04-2026 211.05 217.00 204.05 216.25 9910 435 2083365.00 3673.25
01-04-2026 210.00 212.00 204.10 211.05 16014 533 3342614.00 3584.92
30-03-2026 205.05 205.95 199.70 200.00 34070 1260 6877156.00 3397.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)