|
|
| 04-07-2025 |
297.60 |
298.00 |
288.15 |
289.35 |
108655 |
3721 |
31682382.00 |
4914.93 |
| 03-07-2025 |
301.10 |
303.10 |
297.00 |
299.45 |
147430 |
3573 |
44186931.00 |
5086.49 |
| 02-07-2025 |
317.95 |
318.95 |
311.00 |
315.85 |
110802 |
2808 |
34936952.00 |
5365.06 |
| 01-07-2025 |
315.00 |
317.85 |
311.80 |
314.70 |
181747 |
4346 |
57007114.00 |
5345.53 |
| 30-06-2025 |
300.40 |
308.80 |
299.00 |
307.55 |
97949 |
2946 |
29860172.00 |
5224.08 |
| 27-06-2025 |
294.00 |
297.90 |
291.85 |
295.65 |
131945 |
2306 |
38999820.00 |
5021.94 |
| 26-06-2025 |
293.05 |
294.00 |
290.55 |
291.60 |
15139 |
402 |
4414426.00 |
4953.15 |
| 25-06-2025 |
290.95 |
294.85 |
288.45 |
290.70 |
23502 |
762 |
6860387.00 |
4937.86 |
| 24-06-2025 |
284.95 |
289.50 |
284.05 |
287.00 |
29690 |
570 |
8525434.00 |
4875.01 |
| 23-06-2025 |
281.00 |
283.45 |
279.80 |
282.75 |
8682 |
308 |
2445652.00 |
4802.82 |