BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
VRL Logistics Ltd Industry :  Miscellaneous
BSE Code
539118
ISIN Demat
INE366I01010
Book Value (Rs)
61.9969279
NSE Symbol
VRLLOG
Divident Yield %
2.67
Market Cap
(Rs In Cr.)
4,913
P/E (TTM)
22.38
EPS (TTM)
12.55
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-08-2025 282.85 282.85 277.25 281.85 16054 799 4491043.00 4930.60
19-08-2025 280.25 281.60 274.50 280.85 19545 811 5444756.00 4913.11
18-08-2025 287.55 289.30 275.75 280.05 25747 1018 7328433.00 4899.11
14-08-2025 280.05 284.80 278.00 280.70 24185 1045 6780341.00 4910.48
13-08-2025 282.83 286.40 278.13 278.88 11480 844 6473042.00 4878.56
12-08-2025 286.28 289.60 277.75 280.55 17736 1057 10068671.00 4907.86
11-08-2025 283.10 288.30 279.13 285.93 8881 589 5060019.00 5001.89
08-08-2025 286.98 286.98 277.50 278.58 6428 584 3598282.00 4873.31
07-08-2025 284.95 286.70 273.10 282.28 9831 652 5549301.00 4938.03
06-08-2025 304.68 304.68 277.78 281.45 36765 2211 21595786.00 4923.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)