|
|
| 16-05-2024 |
39.49 |
44.86 |
39.47 |
42.80 |
383764 |
886 |
16540720.00 |
104.69 |
| 15-05-2024 |
39.49 |
39.49 |
38.50 |
38.94 |
246167 |
267 |
9562159.00 |
95.25 |
| 14-05-2024 |
39.40 |
39.50 |
37.50 |
38.47 |
297365 |
409 |
11414608.00 |
94.10 |
| 13-05-2024 |
38.15 |
40.32 |
38.00 |
38.81 |
176069 |
437 |
6811090.00 |
94.93 |
| 10-05-2024 |
40.50 |
40.50 |
38.20 |
38.46 |
267318 |
411 |
10489392.00 |
94.08 |
| 09-05-2024 |
40.50 |
41.50 |
39.15 |
39.92 |
242048 |
634 |
9772371.00 |
97.65 |
| 08-05-2024 |
40.00 |
41.00 |
39.05 |
40.05 |
266835 |
373 |
10629507.00 |
97.96 |
| 07-05-2024 |
42.49 |
42.50 |
40.00 |
40.24 |
459563 |
542 |
18768269.00 |
98.43 |
| 06-05-2024 |
42.00 |
43.57 |
39.00 |
39.97 |
332118 |
809 |
13770879.00 |
97.77 |
| 03-05-2024 |
45.00 |
46.00 |
40.70 |
41.81 |
399722 |
1113 |
17013902.00 |
102.27 |