|
|
| 16-05-2024 |
247.00 |
252.70 |
247.00 |
250.10 |
4197 |
492 |
1048501.00 |
870.25 |
| 15-05-2024 |
254.30 |
255.65 |
246.10 |
248.30 |
3397 |
479 |
853400.00 |
863.98 |
| 14-05-2024 |
247.90 |
253.60 |
247.15 |
252.15 |
3823 |
521 |
956486.00 |
877.38 |
| 13-05-2024 |
250.95 |
251.00 |
242.05 |
244.25 |
8487 |
438 |
2088795.00 |
849.89 |
| 10-05-2024 |
244.65 |
251.65 |
242.10 |
251.50 |
3260 |
212 |
804144.00 |
875.12 |
| 09-05-2024 |
251.10 |
251.10 |
242.25 |
243.55 |
3735 |
312 |
924266.00 |
847.46 |
| 08-05-2024 |
248.05 |
255.45 |
247.65 |
249.90 |
10144 |
465 |
2541934.00 |
869.55 |
| 07-05-2024 |
255.00 |
255.25 |
248.00 |
250.10 |
8547 |
579 |
2148817.00 |
870.25 |
| 06-05-2024 |
265.20 |
267.15 |
251.95 |
254.45 |
20077 |
991 |
5149062.00 |
885.38 |
| 03-05-2024 |
271.00 |
272.00 |
263.50 |
265.10 |
4604 |
188 |
1224396.00 |
922.44 |