BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
VLS Finance Ltd Industry :  Finance & Investments
BSE Code
511333
ISIN Demat
INE709A01018
Book Value (Rs)
656.3600122
NSE Symbol
VLSFINANCE
Divident Yield %
0.7
Market Cap
(Rs In Cr.)
731
P/E (TTM)
18.15
EPS (TTM)
12.84
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-04-2026 231.70 233.00 230.55 233.00 315 9 72813.00 731.12
08-04-2026 227.00 235.10 227.00 231.70 1003 36 232823.00 727.04
07-04-2026 221.40 222.95 218.60 221.95 209 12 46213.00 696.45
06-04-2026 219.00 221.65 217.00 218.30 3000 38 654723.00 685.00
02-04-2026 211.80 223.30 211.80 219.00 3287 131 724951.00 687.19
01-04-2026 205.15 219.10 205.15 217.05 907 105 195445.00 681.07
30-03-2026 210.10 213.40 208.00 209.75 5706 339 1198132.00 658.17
27-03-2026 217.50 218.90 213.95 215.65 1234 48 266698.00 676.68
25-03-2026 222.00 225.20 217.90 217.90 1470 90 322699.00 683.74
24-03-2026 219.00 220.75 214.60 217.15 690 163 150667.00 681.39
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)