|
|
| 16-06-2025 |
3678.85 |
3723.30 |
3647.10 |
3701.45 |
2370 |
555 |
8741814.00 |
7344.95 |
| 13-06-2025 |
3600.00 |
3685.00 |
3563.30 |
3651.50 |
2768 |
661 |
10018019.00 |
7245.84 |
| 12-06-2025 |
3849.90 |
3849.90 |
3649.65 |
3672.00 |
3823 |
803 |
14100848.00 |
7286.52 |
| 11-06-2025 |
3537.55 |
3700.00 |
3520.00 |
3671.05 |
4622 |
1170 |
16751543.00 |
7284.63 |
| 10-06-2025 |
3473.40 |
3535.15 |
3414.70 |
3472.90 |
3557 |
855 |
12357725.00 |
6891.43 |
| 09-06-2025 |
3359.10 |
3457.90 |
3359.10 |
3444.50 |
2712 |
523 |
9270619.00 |
6835.08 |
| 06-06-2025 |
3397.05 |
3404.90 |
3388.00 |
3400.40 |
1976 |
324 |
6717705.00 |
6747.57 |
| 05-06-2025 |
3427.00 |
3427.00 |
3391.00 |
3402.50 |
1607 |
423 |
5475938.00 |
6751.73 |
| 04-06-2025 |
3411.00 |
3411.00 |
3379.65 |
3398.05 |
670 |
192 |
2275895.00 |
6742.90 |
| 03-06-2025 |
3478.00 |
3478.00 |
3372.30 |
3391.15 |
1208 |
424 |
4130382.00 |
6729.21 |