BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Utique Enterprises Ltd Industry :  Trading
BSE Code
500014
ISIN Demat
INE096A01010
Book Value (Rs)
12.9191286
NSE Symbol
APPLEIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
20
P/E (TTM)
6.77
EPS (TTM)
0.53
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-11-2026 3.75 3.75 3.61 3.70 1641 31 6053.00 20.60
02-11-2026 3.20 3.78 3.20 3.59 6437 49 22942.00 19.99
30-10-2026 3.53 3.81 3.50 3.57 7150 51 25860.00 19.88
29-10-2026 3.60 3.73 3.59 3.71 6003 43 22145.00 20.65
28-10-2026 3.60 3.77 3.53 3.64 2208 44 8065.00 20.27
27-10-2026 3.68 3.82 3.41 3.59 7840 51 29297.00 19.99
26-10-2026 3.90 3.90 3.50 3.61 4144 54 15311.00 20.10
23-10-2026 3.36 3.95 3.36 3.57 5950 44 21732.00 19.88
22-10-2026 3.62 3.77 3.32 3.65 4444 54 16023.00 20.32
21-10-2026 3.32 3.90 3.32 3.69 18002 52 63009.00 20.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)