BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Usha Martin Ltd Industry :  Steel - Medium / Small
BSE Code
517146
ISIN Demat
INE228A01035
Book Value (Rs)
50.2285633
NSE Symbol
USHAMART
Divident Yield %
0.78
Market Cap
(Rs In Cr.)
11,772
P/E (TTM)
38.71
EPS (TTM)
9.98
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-09-2025 380.00 413.50 380.00 406.95 165784 4937 67302081.00 12401.47
15-09-2025 387.45 395.60 378.70 386.30 27555 1067 10697795.00 11772.17
12-09-2025 383.55 391.95 381.75 387.55 23175 1170 9003020.00 11810.27
11-09-2025 387.30 387.95 381.85 383.55 18993 540 7312849.00 11688.37
10-09-2025 396.45 396.45 380.25 383.65 23299 763 9010800.00 11691.42
09-09-2025 381.70 390.00 380.15 388.60 27080 792 10428498.00 11842.27
08-09-2025 389.95 389.95 379.20 383.00 6980 292 2671798.00 11671.61
05-09-2025 382.00 387.80 378.10 381.55 10452 348 4013442.00 11627.42
04-09-2025 376.60 381.95 374.30 380.75 16194 870 6148145.00 11603.04
03-09-2025 383.00 385.95 372.70 375.75 27748 1076 10538449.00 11450.67
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)