BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Urban Company Ltd Industry :  Miscellaneous
BSE Code
544515
ISIN Demat
INE0CAZ01013
Book Value (Rs)
17.1453853
NSE Symbol
URBANCO
Divident Yield %
0
Market Cap
(Rs In Cr.)
21,429
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-08-2026 143.55 146.00 137.10 141.20 21381297 494037 3000394133.00 21775.59
12-08-2026 141.45 141.45 137.45 138.95 55133 652 7664115.00 21428.60
11-08-2026 139.75 140.70 137.45 139.60 284823 2703 39633769.00 21528.84
10-08-2026 144.20 144.95 138.60 139.35 394423 3373 55782848.00 21490.29
07-08-2026 142.60 145.25 141.70 143.80 105236 1089 15109250.00 22176.56
06-08-2026 144.55 144.65 141.25 142.65 319455 1575 45487326.00 21999.21
05-08-2026 142.15 148.85 141.55 142.50 829092 4740 120527553.00 21976.07
04-08-2026 148.00 151.20 140.60 142.05 1902014 12497 280011740.00 21906.68
03-08-2026 134.00 152.20 133.95 146.50 6280524 39862 924422084.00 22592.95
31-07-2026 132.20 132.20 128.50 129.35 59887 679 7797352.00 19948.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)