BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Urban Company Ltd Industry :  Miscellaneous
BSE Code
544515
ISIN Demat
INE0CAZ01013
Book Value (Rs)
17.1453853
NSE Symbol
URBANCO
Divident Yield %
0
Market Cap
(Rs In Cr.)
24,621
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-10-2026 159.80 174.50 159.80 173.50 1160697 8461 197260789.00 26756.83
05-10-2026 156.90 160.45 156.90 159.65 109661 1518 17433796.00 24620.91
01-10-2026 156.60 158.75 151.45 156.30 184742 1986 28735559.00 24104.28
30-09-2026 163.90 164.05 155.40 157.35 183870 1752 29312301.00 24266.21
29-09-2026 161.00 164.75 158.55 163.05 246616 1941 39958397.00 25145.25
28-09-2026 168.80 171.30 160.00 161.20 490128 4386 80157292.00 24859.95
25-09-2026 171.90 171.90 167.40 169.00 145635 1559 24608165.00 26062.85
24-09-2026 172.50 174.30 168.65 171.20 237813 2225 40732868.00 26402.13
23-09-2026 174.00 177.55 172.00 172.60 371095 4540 64561969.00 26618.04
22-09-2026 173.20 175.90 171.70 174.25 495136 4693 86045541.00 26872.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)