|
|
| 25-07-2025 |
515.00 |
536.70 |
500.00 |
527.30 |
509 |
34 |
267904.00 |
580.03 |
| 24-07-2025 |
510.00 |
533.00 |
495.00 |
511.15 |
3924 |
65 |
2003177.00 |
562.27 |
| 23-07-2025 |
524.00 |
524.00 |
507.40 |
509.35 |
58 |
26 |
29999.00 |
560.29 |
| 22-07-2025 |
530.00 |
530.00 |
515.00 |
524.00 |
459 |
32 |
236538.00 |
576.40 |
| 21-07-2025 |
532.35 |
555.00 |
508.25 |
527.00 |
1606 |
79 |
887463.00 |
579.70 |
| 18-07-2025 |
540.00 |
540.00 |
529.05 |
535.00 |
194 |
19 |
103652.00 |
588.50 |
| 17-07-2025 |
528.00 |
555.30 |
528.00 |
545.95 |
11153 |
76 |
6107808.00 |
600.55 |
| 16-07-2025 |
507.00 |
533.00 |
507.00 |
531.45 |
3890 |
48 |
2029231.00 |
584.60 |
| 15-07-2025 |
490.00 |
509.40 |
485.00 |
508.60 |
4541 |
41 |
2287230.00 |
559.46 |
| 14-07-2025 |
495.00 |
495.00 |
485.05 |
485.15 |
1216 |
11 |
595820.00 |
533.67 |