|
|
| 06-06-2025 |
512.10 |
512.10 |
486.00 |
498.95 |
1226 |
62 |
613589.00 |
548.85 |
| 05-06-2025 |
475.00 |
490.00 |
470.00 |
489.20 |
1364 |
74 |
659580.00 |
538.12 |
| 04-06-2025 |
489.35 |
499.00 |
469.00 |
477.55 |
1319 |
62 |
629837.00 |
525.31 |
| 03-06-2025 |
480.10 |
510.00 |
480.10 |
492.00 |
3332 |
94 |
1655932.00 |
541.20 |
| 02-06-2025 |
523.00 |
525.00 |
502.00 |
504.35 |
650 |
54 |
329363.00 |
554.79 |
| 30-05-2025 |
532.05 |
539.00 |
515.00 |
528.15 |
318 |
57 |
167611.00 |
580.97 |
| 29-05-2025 |
550.00 |
554.20 |
528.00 |
534.45 |
1887 |
136 |
1009162.00 |
587.90 |
| 28-05-2025 |
553.00 |
561.70 |
544.40 |
554.20 |
259 |
44 |
143726.00 |
609.62 |
| 27-05-2025 |
562.95 |
562.95 |
535.00 |
544.25 |
1417 |
154 |
774161.00 |
598.68 |
| 26-05-2025 |
587.95 |
587.95 |
541.25 |
560.55 |
3218 |
174 |
1817156.00 |
616.61 |