BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Universal Cables Ltd Industry :  Cables - Power
BSE Code
504212
ISIN Demat
INE279A01012
Book Value (Rs)
261.1323337
NSE Symbol
UNIVCABLES
Divident Yield %
0.4
Market Cap
(Rs In Cr.)
3,458
P/E (TTM)
33.97
EPS (TTM)
29.34
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-05-2026 990.15 1028.95 990.10 1010.05 4868 532 4940675.00 3504.41
21-05-2026 1026.00 1051.00 995.00 996.65 12823 748 13206363.00 3457.92
20-05-2026 994.95 1014.50 970.40 1001.05 4606 305 4590724.00 3473.18
19-05-2026 990.00 1025.10 982.90 995.45 2776 287 2794399.00 3453.75
18-05-2026 970.35 981.65 927.55 974.65 14291 670 13656874.00 3381.59
15-05-2026 1030.05 1039.00 999.75 1004.90 2263 241 2299732.00 3486.54
14-05-2026 1022.15 1064.20 992.20 1015.20 6103 591 6208875.00 3522.28
13-05-2026 1043.70 1062.70 993.80 1000.25 7167 519 7402729.00 3470.41
12-05-2026 1106.00 1130.75 1033.65 1040.55 12387 1268 13447500.00 3610.23
11-05-2026 1126.05 1137.45 1073.30 1105.40 11779 1093 13067419.00 3835.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)