|
|
| 10-05-2024 |
10.59 |
10.69 |
10.06 |
10.39 |
1118813 |
1016 |
11580262.00 |
2718.34 |
| 09-05-2024 |
11.15 |
11.20 |
10.41 |
10.49 |
1978501 |
1832 |
21451738.00 |
2744.50 |
| 08-05-2024 |
10.45 |
10.97 |
10.37 |
10.95 |
1913875 |
1791 |
20701608.00 |
2864.85 |
| 07-05-2024 |
10.89 |
11.04 |
10.33 |
10.45 |
2563035 |
2470 |
27136884.00 |
2734.03 |
| 06-05-2024 |
11.44 |
11.45 |
10.67 |
10.87 |
2226845 |
1330 |
24485764.00 |
2843.92 |
| 03-05-2024 |
11.74 |
11.77 |
11.00 |
11.23 |
1528543 |
2217 |
17202355.00 |
2938.10 |
| 02-05-2024 |
11.77 |
11.85 |
11.45 |
11.52 |
1771411 |
2179 |
20603316.00 |
3013.98 |
| 30-04-2024 |
12.82 |
12.82 |
11.91 |
11.92 |
5012966 |
3128 |
61744318.00 |
3118.63 |
| 29-04-2024 |
12.53 |
12.53 |
12.10 |
12.53 |
17341687 |
4385 |
216569770.00 |
3278.22 |
| 26-04-2024 |
11.58 |
12.06 |
10.92 |
11.94 |
7779688 |
3362 |
90596262.00 |
3123.86 |