BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Umiya Buildcon Ltd Industry :  Telecommunications - Equipment
BSE Code
532376
ISIN Demat
INE398B01018
Book Value (Rs)
40.3339076
NSE Symbol
UMIYA-MRO
Divident Yield %
0
Market Cap
(Rs In Cr.)
150
P/E (TTM)
27.85
EPS (TTM)
2.89
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-08-2025 79.02 82.72 79.02 80.50 4524 106 369177.00 150.41
31-07-2025 81.00 83.30 78.90 82.41 17951 60 1478496.00 153.98
30-07-2025 82.15 82.58 80.55 81.54 20922 130 1706315.00 152.35
29-07-2025 83.80 83.80 77.43 81.84 14401 84 1162728.00 152.91
28-07-2025 83.00 84.02 81.36 83.53 8311 471 689730.00 156.07
25-07-2025 79.29 83.50 78.63 82.99 4940 519 400980.00 155.06
24-07-2025 80.79 82.19 78.10 81.14 6857 75 555903.00 151.61
23-07-2025 80.12 82.85 79.11 81.68 6065 648 488216.00 152.62
22-07-2025 79.49 81.38 78.00 80.96 12627 147 1010674.00 151.27
21-07-2025 81.67 81.98 78.00 80.73 18623 341 1503935.00 150.84
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)