|
|
| 29-04-2024 |
460.00 |
464.45 |
455.40 |
456.10 |
3155 |
234 |
1444745.00 |
3293.50 |
| 26-04-2024 |
465.30 |
465.30 |
457.80 |
459.10 |
1169 |
134 |
539326.00 |
3315.16 |
| 25-04-2024 |
468.00 |
472.85 |
459.05 |
463.00 |
3018 |
233 |
1397333.00 |
3343.32 |
| 24-04-2024 |
442.25 |
472.00 |
442.25 |
461.25 |
30516 |
1656 |
14009984.00 |
3330.69 |
| 23-04-2024 |
440.85 |
445.60 |
438.85 |
442.30 |
2466 |
189 |
1090253.00 |
3193.85 |
| 22-04-2024 |
433.20 |
442.40 |
433.20 |
439.80 |
2882 |
320 |
1264539.00 |
3175.80 |
| 19-04-2024 |
431.15 |
437.20 |
429.90 |
433.30 |
3054 |
292 |
1322706.00 |
3128.86 |
| 18-04-2024 |
437.15 |
441.85 |
430.35 |
435.65 |
2912 |
263 |
1279140.00 |
3145.83 |
| 16-04-2024 |
429.55 |
441.10 |
429.55 |
437.15 |
1142 |
99 |
499897.00 |
3156.66 |
| 15-04-2024 |
445.90 |
445.90 |
429.50 |
436.85 |
4631 |
365 |
2020848.00 |
3154.49 |