|
|
| 16-06-2025 |
88.13 |
89.35 |
87.75 |
88.89 |
325 |
20 |
28842.00 |
26.36 |
| 13-06-2025 |
88.34 |
89.03 |
88.34 |
88.69 |
2 |
2 |
177.00 |
26.29 |
| 12-06-2025 |
89.93 |
90.00 |
89.60 |
89.60 |
232 |
4 |
20862.00 |
26.57 |
| 10-06-2025 |
91.55 |
91.55 |
90.72 |
90.72 |
2023 |
18 |
184899.00 |
26.90 |
| 09-06-2025 |
89.96 |
91.15 |
89.96 |
91.01 |
201 |
11 |
18220.00 |
26.98 |
| 05-06-2025 |
88.53 |
88.54 |
88.53 |
88.54 |
147 |
5 |
13015.00 |
26.25 |
| 04-06-2025 |
87.68 |
88.00 |
87.68 |
88.00 |
21 |
7 |
1847.00 |
26.09 |
| 02-06-2025 |
88.57 |
88.61 |
88.34 |
88.61 |
1006 |
3 |
89141.00 |
26.27 |
| 29-05-2025 |
88.21 |
88.21 |
88.11 |
88.13 |
62 |
4 |
5464.00 |
26.13 |
| 28-05-2025 |
88.29 |
88.29 |
88.29 |
88.29 |
511 |
3 |
45116.00 |
26.17 |