BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
UTI BSE Sensex Next 50 ETF Industry :  Stock Exchanges
BSE Code
542513
ISIN Demat
INF789F1AUU3
Book Value (Rs)
34.0402815
NSE Symbol
SNXT50BETA
Divident Yield %
0
Market Cap
(Rs In Cr.)
29
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-03-2026 90.93 91.04 89.57 90.53 2829 58 255274.00 28.20
27-02-2026 92.71 92.85 91.85 92.04 82 12 7580.00 28.67
26-02-2026 92.75 92.95 92.27 92.64 408 24 37792.00 28.86
25-02-2026 90.77 92.89 90.77 92.65 1075 17 99597.00 28.86
24-02-2026 91.48 91.69 91.14 91.69 101 22 9223.00 28.56
23-02-2026 92.20 92.20 91.48 91.48 598 8 55088.00 28.49
20-02-2026 91.65 92.34 90.10 92.17 531 18 48739.00 28.71
19-02-2026 93.42 93.42 91.71 91.71 31 13 2884.00 28.57
18-02-2026 92.94 94.00 92.47 93.38 477 20 44468.00 29.09
17-02-2026 92.98 92.98 92.36 92.36 76 11 7042.00 28.77
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)