BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
UTI BSE Sensex Next 50 ETF Industry :  Stock Exchanges
BSE Code
542513
ISIN Demat
INF789F1AUU3
Book Value (Rs)
34.0402815
NSE Symbol
UTISXN50
Divident Yield %
0
Market Cap
(Rs In Cr.)
29
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-12-2025 92.50 92.50 90.00 92.50 1341 11 123383.00 28.81
18-12-2025 94.50 94.50 92.50 92.50 20 5 1855.00 28.81
16-12-2025 94.22 94.22 94.22 94.22 10 1 942.00 29.35
15-12-2025 92.99 95.00 92.41 93.28 134 9 12458.00 29.06
11-12-2025 91.08 92.99 91.08 92.99 12 2 1096.00 28.97
10-12-2025 92.00 92.00 92.00 92.00 10 1 920.00 28.66
09-12-2025 91.55 91.55 91.55 91.55 10 2 915.00 28.52
08-12-2025 92.44 92.44 90.18 91.53 183 88 16894.00 28.52
04-12-2025 94.00 94.10 92.43 92.43 45 8 4185.00 28.80
02-12-2025 93.82 93.82 93.82 93.82 10 2 938.00 29.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)