|
|
| 18-05-2024 |
10.50 |
10.50 |
9.66 |
10.35 |
4004 |
17 |
41023.00 |
40.79 |
| 17-05-2024 |
10.80 |
10.80 |
10.16 |
10.16 |
4279 |
60 |
44099.00 |
40.04 |
| 16-05-2024 |
10.46 |
10.85 |
9.94 |
10.69 |
83050 |
105 |
882770.00 |
42.13 |
| 15-05-2024 |
11.29 |
11.29 |
10.30 |
10.46 |
10429 |
149 |
110150.00 |
41.22 |
| 14-05-2024 |
11.35 |
11.35 |
10.80 |
10.84 |
74311 |
69 |
824207.00 |
42.72 |
| 13-05-2024 |
11.41 |
11.50 |
10.65 |
11.35 |
104625 |
55 |
1186285.00 |
44.73 |
| 10-05-2024 |
10.98 |
11.40 |
10.64 |
11.19 |
2553 |
63 |
27609.00 |
44.10 |
| 09-05-2024 |
11.24 |
11.49 |
10.68 |
11.20 |
9579 |
63 |
104142.00 |
44.14 |
| 08-05-2024 |
10.94 |
11.37 |
10.40 |
11.24 |
67824 |
91 |
755579.00 |
44.30 |
| 07-05-2024 |
11.00 |
11.01 |
10.15 |
10.94 |
81957 |
64 |
894527.00 |
43.11 |