|
|
| 16-05-2024 |
515.05 |
519.70 |
506.00 |
510.00 |
89975 |
2600 |
46006550.00 |
38280.99 |
| 15-05-2024 |
512.25 |
521.15 |
510.65 |
514.45 |
323267 |
6034 |
166621960.00 |
38615.01 |
| 14-05-2024 |
533.35 |
533.35 |
501.85 |
510.20 |
709291 |
34508 |
361294161.00 |
38296.00 |
| 13-05-2024 |
501.95 |
539.50 |
501.90 |
534.35 |
1761772 |
108615 |
920031943.00 |
40108.72 |
| 10-05-2024 |
472.35 |
505.00 |
464.70 |
501.95 |
240925 |
5344 |
117215974.00 |
37676.75 |
| 09-05-2024 |
478.05 |
482.00 |
464.60 |
466.00 |
146329 |
5976 |
69184888.00 |
34978.32 |
| 08-05-2024 |
474.65 |
480.00 |
471.35 |
478.15 |
86596 |
3209 |
41310807.00 |
35890.30 |
| 07-05-2024 |
485.55 |
485.55 |
470.35 |
474.50 |
156583 |
6291 |
74517325.00 |
35616.33 |
| 06-05-2024 |
493.60 |
498.15 |
481.30 |
483.40 |
64076 |
2060 |
31277596.00 |
36284.37 |
| 03-05-2024 |
501.00 |
504.00 |
490.20 |
493.55 |
138277 |
4688 |
68679086.00 |
37046.24 |