BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
UPL Ltd Industry :  Pesticides / Agrochemicals - Indian
BSE Code
512070
ISIN Demat
INE628A01036
Book Value (Rs)
161.4373806
NSE Symbol
UPL
Divident Yield %
0
Market Cap
(Rs In Cr.)
56,440
P/E (TTM)
112.78
EPS (TTM)
5.93
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-05-2026 674.75 674.75 622.50 626.30 180842 9469 116017948.00 52853.77
11-05-2026 645.65 682.50 633.65 668.80 546444 14566 363333958.00 56440.37
08-05-2026 651.50 654.00 643.65 646.15 25191 1818 16326417.00 54528.92
07-05-2026 656.60 665.90 649.45 650.20 56664 3541 37122089.00 54870.70
06-05-2026 642.15 662.85 642.15 660.55 108006 2938 70005963.00 55744.14
05-05-2026 641.50 648.25 639.15 642.40 14847 1175 9544970.00 54212.46
04-05-2026 644.05 655.65 638.80 644.05 33850 3646 21970738.00 54351.70
30-04-2026 644.20 645.40 630.35 642.05 55328 3301 35264785.00 54182.92
29-04-2026 646.90 651.05 641.85 644.10 20764 1099 13416178.00 54355.92
28-04-2026 635.25 651.70 634.95 645.45 43308 2735 27953124.00 54469.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)