|
|
| 02-05-2025 |
670.10 |
692.50 |
670.10 |
680.30 |
49616 |
2505 |
33944105.00 |
55353.45 |
| 30-04-2025 |
663.30 |
678.00 |
663.00 |
668.40 |
25603 |
1065 |
17205416.00 |
54403.94 |
| 29-04-2025 |
678.40 |
686.75 |
666.70 |
669.40 |
19340 |
1040 |
13084330.00 |
54515.59 |
| 28-04-2025 |
660.05 |
679.80 |
660.05 |
678.20 |
77917 |
2927 |
52638981.00 |
55230.52 |
| 25-04-2025 |
684.95 |
690.95 |
657.05 |
662.05 |
123919 |
5716 |
82892637.00 |
53856.03 |
| 24-04-2025 |
683.20 |
686.95 |
675.75 |
684.65 |
37333 |
1569 |
25450937.00 |
55735.29 |
| 23-04-2025 |
671.30 |
681.95 |
663.00 |
679.25 |
60854 |
6860 |
41105047.00 |
55333.25 |
| 22-04-2025 |
674.40 |
681.00 |
665.90 |
670.50 |
82949 |
3995 |
56004088.00 |
54582.20 |
| 21-04-2025 |
656.20 |
673.00 |
654.30 |
671.20 |
34343 |
3855 |
22869137.00 |
54604.73 |
| 17-04-2025 |
660.00 |
664.90 |
651.00 |
656.00 |
27749 |
1306 |
18265348.00 |
53366.74 |