|
|
| 02-05-2025 |
456.00 |
475.00 |
456.00 |
457.35 |
3180 |
187 |
1459227.00 |
4289.61 |
| 30-04-2025 |
456.00 |
458.50 |
448.75 |
451.35 |
415 |
107 |
188501.00 |
4233.33 |
| 29-04-2025 |
466.15 |
469.75 |
452.45 |
455.25 |
420 |
115 |
193814.00 |
4269.91 |
| 28-04-2025 |
450.00 |
464.00 |
450.00 |
461.05 |
764 |
44 |
351770.00 |
4324.31 |
| 25-04-2025 |
465.00 |
465.00 |
441.00 |
443.75 |
5581 |
175 |
2503905.00 |
4162.05 |
| 24-04-2025 |
465.00 |
474.70 |
443.05 |
463.25 |
8321 |
406 |
3842705.00 |
4344.94 |
| 23-04-2025 |
451.00 |
469.00 |
441.00 |
463.60 |
1868 |
106 |
862127.00 |
4348.23 |
| 22-04-2025 |
450.35 |
466.00 |
450.00 |
453.55 |
15729 |
584 |
7178591.00 |
4253.96 |
| 21-04-2025 |
442.80 |
452.00 |
440.00 |
450.35 |
738 |
74 |
328245.00 |
4223.95 |
| 17-04-2025 |
445.20 |
453.00 |
439.85 |
440.00 |
1552 |
30 |
695464.00 |
4126.88 |