|
|
| 04-07-2025 |
460.00 |
472.80 |
454.10 |
458.00 |
11200 |
504 |
5259104.00 |
4295.70 |
| 03-07-2025 |
448.40 |
464.95 |
448.40 |
459.95 |
2926 |
127 |
1344252.00 |
4313.99 |
| 02-07-2025 |
444.50 |
456.50 |
441.80 |
448.40 |
13880 |
347 |
6222660.00 |
4205.66 |
| 01-07-2025 |
430.00 |
445.15 |
429.40 |
443.50 |
3977 |
429 |
1753293.00 |
4159.70 |
| 30-06-2025 |
417.05 |
433.05 |
414.20 |
429.95 |
24490 |
566 |
10259475.00 |
4032.61 |
| 27-06-2025 |
422.00 |
427.00 |
412.00 |
417.50 |
2292 |
254 |
960083.00 |
3915.84 |
| 26-06-2025 |
426.30 |
426.30 |
409.60 |
415.20 |
1843 |
521 |
761518.00 |
3894.27 |
| 25-06-2025 |
424.00 |
431.00 |
424.00 |
426.25 |
1217 |
107 |
519929.00 |
3997.91 |
| 24-06-2025 |
420.00 |
425.00 |
419.15 |
421.30 |
141 |
38 |
59362.00 |
3951.48 |
| 23-06-2025 |
415.50 |
422.00 |
415.00 |
417.70 |
407 |
42 |
170104.00 |
3917.72 |