BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
UCO Bank Industry :  Banks - Public Sector
BSE Code
532505
ISIN Demat
INE691A01018
Book Value (Rs)
25.0634691
NSE Symbol
UCOBANK
Divident Yield %
1.91
Market Cap
(Rs In Cr.)
28,828
P/E (TTM)
9.66
EPS (TTM)
2.38
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 22.50 23.08 22.35 22.99 203478 867 4638867.00 28828.45
03-11-2026 22.65 22.84 22.50 22.59 291567 1660 6610549.00 28326.86
02-11-2026 22.17 22.54 22.10 22.50 584678 1701 13080753.00 28214.01
30-10-2026 22.16 22.16 21.90 22.07 235896 1611 5196309.00 27674.81
29-10-2026 22.07 22.28 22.00 22.18 237284 1367 5259242.00 27812.74
28-10-2026 22.36 22.36 21.91 22.11 197957 1376 4368277.00 27724.96
27-10-2026 22.00 22.74 21.88 22.35 366386 2095 8115355.00 28025.91
26-10-2026 21.65 22.10 21.33 21.98 688426 3515 14998213.00 27561.95
23-10-2026 22.61 22.61 21.46 21.64 1205688 5670 26253243.00 27135.61
22-10-2026 23.10 23.24 22.41 22.57 496906 3218 11229008.00 28301.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)