BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
UCO Bank Industry :  Banks - Public Sector
BSE Code
532505
ISIN Demat
INE691A01018
Book Value (Rs)
24.6251682
NSE Symbol
UCOBANK
Divident Yield %
1.85
Market Cap
(Rs In Cr.)
29,807
P/E (TTM)
10.56
EPS (TTM)
2.25
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 23.56 23.88 23.50 23.77 385078 1651 9105429.00 29806.53
17-09-2026 23.57 23.99 23.57 23.60 240050 4709 5697185.00 29593.36
16-09-2026 23.89 24.03 23.61 23.69 186777 742 4445625.00 29706.22
15-09-2026 24.16 24.16 23.66 23.71 207941 1249 4969568.00 29731.29
11-09-2026 23.60 24.17 23.50 23.98 279153 1398 6688038.00 30069.86
10-09-2026 23.99 24.20 23.80 23.92 426980 2063 10242134.00 29994.63
09-09-2026 24.11 24.23 23.95 23.99 429222 2182 10326311.00 30082.40
08-09-2026 24.45 24.49 24.15 24.20 368627 2255 8947768.00 30345.73
07-09-2026 24.78 24.99 24.39 24.44 462658 2288 11371430.00 30646.68
04-09-2026 24.93 25.02 24.55 24.80 395554 1602 9809781.00 31098.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)