|
|
| 18-05-2024 |
25.10 |
25.40 |
24.80 |
25.31 |
5852 |
41 |
146835.00 |
25.80 |
| 17-05-2024 |
23.92 |
24.90 |
23.50 |
24.44 |
11706 |
111 |
284192.00 |
24.91 |
| 16-05-2024 |
24.49 |
24.49 |
23.70 |
23.92 |
9247 |
131 |
220813.00 |
24.38 |
| 15-05-2024 |
24.00 |
24.50 |
23.65 |
24.10 |
8944 |
92 |
214446.00 |
24.57 |
| 14-05-2024 |
24.48 |
24.48 |
23.35 |
24.02 |
12962 |
139 |
309674.00 |
24.49 |
| 13-05-2024 |
25.40 |
25.40 |
23.50 |
24.31 |
14491 |
163 |
347646.00 |
24.78 |
| 10-05-2024 |
24.85 |
24.99 |
24.00 |
24.52 |
6262 |
102 |
154292.00 |
25.00 |
| 09-05-2024 |
25.01 |
25.01 |
24.10 |
24.61 |
11845 |
128 |
293317.00 |
25.09 |
| 08-05-2024 |
25.96 |
25.96 |
24.55 |
25.07 |
8210 |
128 |
207512.00 |
25.56 |
| 07-05-2024 |
25.11 |
26.36 |
25.11 |
25.45 |
35448 |
150 |
909022.00 |
25.94 |