BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tulive Developers Ltd Industry :  Construction
BSE Code
505285
ISIN Demat
INE637D01015
Book Value (Rs)
212.1932115
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
252
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-06-2026 1170.00 1170.00 1170.00 1170.00 1 1 1170.00 252.06
23-06-2026 1169.00 1170.00 1169.00 1170.00 15 3 17536.00 252.06
22-06-2026 1178.00 1180.00 1169.95 1169.95 353 15 414883.00 252.05
19-06-2026 1176.00 1176.00 1176.00 1176.00 600 1 705600.00 253.35
17-06-2026 1200.00 1200.00 1200.00 1200.00 5 1 6000.00 258.53
16-06-2026 1160.00 1200.00 1160.00 1200.00 14 3 16400.00 258.53
15-06-2026 1178.00 1178.00 1178.00 1178.00 1 1 1178.00 253.79
12-06-2026 1178.00 1178.00 1178.00 1178.00 10 2 11780.00 253.79
10-06-2026 1178.00 1178.00 1178.00 1178.00 10 1 11780.00 253.79
09-06-2026 1178.00 1178.00 1178.00 1178.00 10 2 11780.00 253.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)