BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tulasee Bio-Ethanol Ltd Industry :  Chemicals
BSE Code
524514
ISIN Demat
INE276N01011
Book Value (Rs)
0.9724933
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
34
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-06-2026 60.73 60.73 60.73 60.73 1700 8 103241.00 35.79
23-06-2026 57.84 57.84 57.84 57.84 200 1 11568.00 34.09
22-06-2026 55.09 55.09 55.09 55.09 200 1 11018.00 32.47
19-06-2026 51.10 52.47 51.10 52.47 1100 10 57402.00 30.92
18-06-2026 49.98 49.98 49.98 49.98 100 1 4998.00 29.45
17-06-2026 47.60 47.60 47.60 47.60 100 1 4760.00 28.05
16-06-2026 45.34 45.34 45.34 45.34 200 2 9068.00 26.72
15-06-2026 43.19 43.19 43.19 43.19 200 2 8638.00 25.45
12-06-2026 41.14 41.14 41.14 41.14 100 1 4114.00 24.24
11-06-2026 39.19 39.19 39.19 39.19 100 1 3919.00 23.10
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)