BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Trustedge Capital Ltd Industry :  Finance & Investments
BSE Code
532056
ISIN Demat
INE398H01015
Book Value (Rs)
47.2070179
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
50
P/E (TTM)
307.75
EPS (TTM)
0.28
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-07-2025 88.60 90.47 88.60 90.47 1625 20 145143.00 52.96
17-07-2025 86.17 86.17 86.17 86.17 3179 23 273934.00 50.44
16-07-2025 81.99 82.07 79.04 82.07 3052 52 249931.00 40.78
15-07-2025 77.99 78.17 76.00 78.17 5094 38 397595.00 38.84
14-07-2025 68.90 74.48 68.90 74.45 3481 39 255631.00 36.99
11-07-2025 71.00 71.23 68.50 70.94 4021 45 286226.00 35.25
10-07-2025 70.74 72.27 66.88 67.84 7691 70 518772.00 33.71
09-07-2025 77.38 77.38 70.38 70.39 6409 91 464215.00 34.97
08-07-2025 80.39 80.39 72.75 74.08 14224 158 1114471.00 36.81
07-07-2025 74.80 76.57 74.80 76.57 4773 30 363698.00 38.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)