BSE
BSE stock data is delayed by 5 minutes.
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Triveni Glass Ltd Industry :  Construction
BSE Code
502281
ISIN Demat
INE094C01011
Book Value (Rs)
-12.2490491
NSE Symbol
TRIVENSHET
Divident Yield %
0
Market Cap
(Rs In Cr.)
10
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-10-2026 7.67 7.67 7.63 7.63 1094 8 8389.00 9.63
29-10-2026 7.67 7.67 7.52 7.67 7239 17 55056.00 9.68
28-10-2026 7.97 7.97 7.67 7.67 5207 14 41499.00 9.68
27-10-2026 7.70 7.85 7.55 7.82 5016 15 38948.00 9.87
26-10-2026 7.68 7.70 7.68 7.70 3440 11 26447.00 9.72
23-10-2026 7.54 7.69 7.54 7.68 3780 14 28994.00 9.69
22-10-2026 7.60 7.60 7.54 7.54 2697 14 20455.00 9.52
21-10-2026 7.65 7.69 7.54 7.69 2610 21 20017.00 9.70
19-10-2026 7.72 7.72 7.60 7.69 2249 11 17325.00 9.70
16-10-2026 7.50 7.57 7.50 7.57 4041 12 30498.00 9.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)