|
|
| 26-04-2024 |
40.05 |
40.26 |
39.69 |
39.80 |
1592618 |
8190 |
63673829.00 |
20282.35 |
| 25-04-2024 |
40.00 |
40.60 |
39.75 |
40.10 |
2003023 |
7439 |
80434689.00 |
20435.23 |
| 24-04-2024 |
40.19 |
40.54 |
39.80 |
39.92 |
753478 |
3237 |
30230384.00 |
20343.50 |
| 23-04-2024 |
39.21 |
40.25 |
39.10 |
39.91 |
2399113 |
8471 |
95210393.00 |
20338.41 |
| 22-04-2024 |
38.64 |
39.61 |
38.51 |
39.10 |
2057326 |
8190 |
80328223.00 |
19925.63 |
| 19-04-2024 |
37.84 |
38.84 |
37.70 |
38.61 |
2423615 |
10078 |
92846406.00 |
19675.92 |
| 18-04-2024 |
39.51 |
39.64 |
38.55 |
38.71 |
2147189 |
8839 |
84053807.00 |
19726.88 |
| 16-04-2024 |
38.31 |
39.56 |
38.24 |
39.00 |
1587018 |
7247 |
62065038.00 |
19874.67 |
| 15-04-2024 |
36.21 |
39.23 |
36.21 |
38.77 |
3981604 |
15298 |
153571674.00 |
19757.46 |
| 12-04-2024 |
40.41 |
40.90 |
39.85 |
39.95 |
896465 |
3892 |
36154768.00 |
20358.79 |