|
|
| 01-04-2026 |
3442.75 |
3539.45 |
3421.00 |
3525.35 |
101327 |
12133 |
354709381.00 |
125321.77 |
| 30-03-2026 |
3333.15 |
3383.20 |
3276.10 |
3294.65 |
136839 |
17766 |
454167458.00 |
117120.68 |
| 27-03-2026 |
3450.05 |
3505.00 |
3375.00 |
3399.95 |
49076 |
6094 |
168987509.00 |
120863.96 |
| 25-03-2026 |
3406.15 |
3531.00 |
3391.35 |
3478.10 |
68844 |
10053 |
240450933.00 |
123642.09 |
| 24-03-2026 |
3449.00 |
3451.15 |
3342.40 |
3365.90 |
22857 |
4389 |
77454586.00 |
119653.52 |
| 23-03-2026 |
3465.05 |
3503.85 |
3340.00 |
3354.95 |
57190 |
8386 |
195191193.00 |
119264.27 |
| 20-03-2026 |
3519.15 |
3598.00 |
3507.50 |
3565.35 |
19474 |
2322 |
69279558.00 |
126743.72 |
| 19-03-2026 |
3612.80 |
3612.80 |
3475.00 |
3481.60 |
17014 |
3010 |
59921983.00 |
123766.51 |
| 18-03-2026 |
3632.30 |
3720.00 |
3623.00 |
3638.95 |
53827 |
7284 |
198699698.00 |
129360.11 |
| 17-03-2026 |
3592.95 |
3653.90 |
3548.75 |
3636.35 |
29362 |
5234 |
106269597.00 |
129267.68 |