BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Trent Ltd Industry :  Trading
BSE Code
500251
ISIN Demat
INE849A01020
Book Value (Rs)
216.6827129
NSE Symbol
TRENT
Divident Yield %
0.15
Market Cap
(Rs In Cr.)
144,621
P/E (TTM)
72.75
EPS (TTM)
55.92
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-05-2026 4033.25 4109.50 4025.00 4068.25 21199 4482 86568921.00 144621.19
18-05-2026 4033.60 4064.75 3980.00 4032.40 65375 6162 262830860.00 143346.76
15-05-2026 4130.20 4144.95 4034.40 4101.30 16547 2166 67510718.00 145796.07
14-05-2026 4124.70 4167.65 4106.00 4130.20 25010 2803 103356582.00 146823.43
13-05-2026 4032.70 4125.00 4020.15 4083.95 30992 5354 126260123.00 145179.30
12-05-2026 4160.00 4185.65 4040.00 4051.95 59300 5268 242630474.00 144041.74
11-05-2026 4203.35 4235.00 4154.00 4180.90 36615 6570 153385263.00 148625.75
08-05-2026 4293.05 4316.00 4222.00 4244.05 26876 4158 114579492.00 150870.66
07-05-2026 4345.00 4355.85 4288.45 4293.10 50725 11388 218962792.00 152614.32
06-05-2026 4142.20 4325.00 4142.20 4292.60 70932 7531 302962321.00 152596.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)