|
|
| 17-09-2025 |
5189.95 |
5246.00 |
5170.00 |
5198.35 |
24775 |
5638 |
128878298.00 |
184794.82 |
| 16-09-2025 |
5133.35 |
5158.85 |
5110.60 |
5146.65 |
15137 |
2527 |
77710270.00 |
182956.95 |
| 15-09-2025 |
5144.60 |
5175.45 |
5108.75 |
5132.80 |
13370 |
2582 |
68751846.00 |
182464.60 |
| 12-09-2025 |
5171.10 |
5202.85 |
5122.70 |
5128.75 |
18404 |
3172 |
94997625.00 |
182320.63 |
| 11-09-2025 |
5212.00 |
5212.00 |
5150.00 |
5168.65 |
76091 |
7070 |
393911823.00 |
183739.03 |
| 10-09-2025 |
5260.95 |
5260.95 |
5170.00 |
5197.50 |
41198 |
7065 |
214801832.00 |
184764.61 |
| 09-09-2025 |
5320.25 |
5369.95 |
5206.50 |
5218.20 |
44638 |
6599 |
234170103.00 |
185500.47 |
| 08-09-2025 |
5535.15 |
5557.95 |
5304.00 |
5313.30 |
24128 |
4697 |
130823138.00 |
188881.15 |
| 05-09-2025 |
5544.60 |
5615.00 |
5497.00 |
5523.80 |
13441 |
2934 |
74594683.00 |
196364.16 |
| 04-09-2025 |
5539.45 |
5674.00 |
5501.50 |
5524.85 |
53265 |
7889 |
297674111.00 |
196401.49 |