|
|
| 28-11-2025 |
260.00 |
264.95 |
259.65 |
264.95 |
14977 |
120 |
3956301.00 |
384.61 |
| 27-11-2025 |
246.10 |
252.45 |
246.10 |
252.35 |
4271 |
61 |
1075553.00 |
366.32 |
| 26-11-2025 |
239.35 |
240.45 |
236.00 |
240.45 |
7361 |
47 |
1765378.00 |
349.04 |
| 25-11-2025 |
234.00 |
234.00 |
229.00 |
229.00 |
1010 |
15 |
234200.00 |
332.42 |
| 24-11-2025 |
238.05 |
239.00 |
232.25 |
237.00 |
823 |
18 |
194298.00 |
344.04 |
| 21-11-2025 |
242.40 |
244.10 |
240.40 |
244.10 |
307 |
5 |
74410.00 |
354.34 |
| 20-11-2025 |
243.00 |
243.00 |
236.00 |
240.00 |
596 |
10 |
143580.00 |
348.39 |
| 19-11-2025 |
242.70 |
242.70 |
235.00 |
235.65 |
2032 |
16 |
480653.00 |
342.08 |
| 18-11-2025 |
245.00 |
245.95 |
240.00 |
243.55 |
556 |
13 |
135073.00 |
353.54 |
| 17-11-2025 |
263.60 |
263.60 |
242.40 |
245.00 |
4422 |
12 |
1157331.00 |
355.65 |