|
03-05-2024 |
1518.90 |
1522.05 |
1476.55 |
1485.30 |
26318 |
2267 |
39509617.00 |
71386.01 |
02-05-2024 |
1516.05 |
1516.05 |
1480.00 |
1506.30 |
12875 |
992 |
19277050.00 |
72395.31 |
30-04-2024 |
1548.95 |
1575.65 |
1496.80 |
1500.25 |
43712 |
2802 |
66740868.00 |
72104.53 |
29-04-2024 |
1494.60 |
1557.55 |
1494.60 |
1536.25 |
23034 |
1344 |
35349174.00 |
73834.75 |
26-04-2024 |
1524.60 |
1524.60 |
1484.60 |
1489.45 |
6192 |
625 |
9277553.00 |
71585.47 |
25-04-2024 |
1524.55 |
1532.05 |
1503.10 |
1506.95 |
9297 |
807 |
14109942.00 |
72426.55 |
24-04-2024 |
1506.05 |
1532.40 |
1497.00 |
1515.00 |
7828 |
745 |
11866997.00 |
72813.44 |
23-04-2024 |
1491.90 |
1556.80 |
1485.50 |
1501.10 |
44194 |
2643 |
67052000.00 |
72145.39 |
22-04-2024 |
1525.45 |
1528.50 |
1470.90 |
1476.85 |
19807 |
1338 |
29691586.00 |
70979.89 |
19-04-2024 |
1523.55 |
1531.15 |
1478.00 |
1500.20 |
26109 |
2102 |
39247082.00 |
72102.13 |