BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Torrent Power Ltd Industry :  Power Generation And Supply
BSE Code
532779
ISIN Demat
INE813H01021
Book Value (Rs)
369.5571067
NSE Symbol
TORNTPOWER
Divident Yield %
1.33
Market Cap
(Rs In Cr.)
72,053
P/E (TTM)
24.94
EPS (TTM)
57.34
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 1400.85 1436.50 1397.35 1429.90 18188 2186 25710469.00 72053.17
05-02-2026 1383.30 1426.80 1383.30 1418.75 14955 1626 21152650.00 71491.32
04-02-2026 1374.05 1410.30 1364.70 1406.10 12441 2175 17381126.00 70853.88
03-02-2026 1351.75 1376.95 1339.50 1370.00 17679 2528 24014799.00 69034.79
02-02-2026 1297.10 1336.80 1297.05 1330.65 5093 1176 6732080.00 67051.92
01-02-2026 1390.50 1396.15 1272.50 1297.05 14139 2108 18875446.00 65358.81
30-01-2026 1370.85 1389.50 1351.00 1387.00 6717 1062 9181297.00 69891.42
29-01-2026 1334.90 1378.95 1333.50 1370.85 18822 2223 25561449.00 69077.62
28-01-2026 1303.75 1341.00 1303.75 1333.80 15978 1755 21258629.00 67210.65
27-01-2026 1284.60 1319.00 1269.95 1312.15 15531 3607 20070339.00 66119.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)