BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Torrent Power Ltd Industry :  Power Generation And Supply
BSE Code
532779
ISIN Demat
INE813H01021
Book Value (Rs)
378.4008628
NSE Symbol
TORNTPOWER
Divident Yield %
1.59
Market Cap
(Rs In Cr.)
63,368
P/E (TTM)
25.58
EPS (TTM)
49.16
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-09-2026 1243.00 1265.50 1234.80 1257.55 115528 1135 143155302.00 63368.39
24-09-2026 1250.00 1254.50 1240.00 1245.20 6465 411 8068643.00 62746.07
23-09-2026 1251.00 1267.85 1250.15 1258.55 7772 541 9779950.00 63418.78
22-09-2026 1257.90 1269.80 1243.00 1246.00 10530 791 13210365.00 62786.38
21-09-2026 1251.00 1269.80 1251.00 1263.95 106335 441 134350389.00 63690.89
18-09-2026 1275.75 1283.60 1246.00 1258.00 16405 1432 20717636.00 63391.07
17-09-2026 1300.00 1310.50 1270.40 1275.05 11367 1004 14666081.00 64250.22
16-09-2026 1296.90 1306.10 1268.00 1295.45 28098 3924 36227604.00 65278.18
15-09-2026 1320.05 1325.50 1291.60 1300.70 31224 2464 40973806.00 65542.73
11-09-2026 1290.70 1299.90 1281.00 1298.20 19685 876 25426945.00 65416.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)