BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Torrent Power Ltd Industry :  Power Generation And Supply
BSE Code
532779
ISIN Demat
INE813H01021
Book Value (Rs)
346.4185514
NSE Symbol
TORNTPOWER
Divident Yield %
1.34
Market Cap
(Rs In Cr.)
71,673
P/E (TTM)
25.14
EPS (TTM)
56.58
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 1414.20 1424.65 1394.00 1422.35 21540 1472 30486388.00 71672.72
13-06-2025 1399.45 1419.00 1391.45 1414.20 60043 3919 84593789.00 71262.04
12-06-2025 1434.00 1440.95 1394.00 1399.45 24988 2056 35419376.00 70518.78
11-06-2025 1455.40 1466.70 1423.60 1434.05 39250 2858 56981098.00 72262.29
10-06-2025 1407.05 1455.00 1407.05 1451.70 31294 1839 45082779.00 73151.68
09-06-2025 1410.05 1421.45 1401.60 1406.75 26559 2156 37459155.00 70886.63
06-06-2025 1415.45 1420.95 1403.00 1408.35 15163 1332 21400288.00 70967.26
05-06-2025 1433.50 1433.50 1407.00 1410.90 14909 1401 21134836.00 71095.75
04-06-2025 1418.75 1452.30 1410.25 1420.35 56003 3397 80034012.00 71571.94
03-06-2025 1425.00 1425.00 1400.00 1403.85 25979 1724 36717194.00 70740.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)