BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Torrent Pharmaceuticals Ltd Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
500420
ISIN Demat
INE685A01028
Book Value (Rs)
224.3361917
NSE Symbol
TORNTPHARM
Divident Yield %
0.99
Market Cap
(Rs In Cr.)
109,200
P/E (TTM)
57.31
EPS (TTM)
56.3
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-06-2025 3250.95 3252.00 3215.25 3226.65 1679 349 5421254.00 109199.59
17-06-2025 3248.45 3295.40 3247.60 3252.10 2140 484 6990614.00 110060.90
16-06-2025 3233.05 3284.75 3218.65 3278.40 2752 473 8982395.00 110950.97
13-06-2025 3204.80 3259.90 3184.10 3250.85 6014 1001 19427893.00 110018.59
12-06-2025 3205.00 3269.25 3202.20 3260.35 9632 1296 31330937.00 110340.10
11-06-2025 3218.00 3225.00 3186.90 3205.90 1314 246 4208771.00 108497.35
10-06-2025 3180.30 3239.20 3177.70 3218.90 2477 418 7954090.00 108937.31
09-06-2025 3155.50 3185.00 3148.70 3179.40 2599 700 8229248.00 107600.51
06-06-2025 3140.00 3167.00 3134.00 3154.45 2798 418 8817461.00 106756.13
05-06-2025 3197.80 3197.80 3136.35 3143.95 848 198 2670985.00 106400.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)