|
|
| 12-01-2026 |
106.00 |
106.00 |
106.00 |
106.00 |
1 |
1 |
106.00 |
100.70 |
| 09-01-2026 |
108.00 |
108.00 |
108.00 |
108.00 |
5 |
1 |
540.00 |
102.60 |
| 08-01-2026 |
113.00 |
113.00 |
108.05 |
108.05 |
129 |
48 |
14190.00 |
102.65 |
| 07-01-2026 |
108.00 |
108.00 |
108.00 |
108.00 |
20 |
4 |
2160.00 |
102.60 |
| 02-01-2026 |
110.00 |
116.55 |
102.65 |
110.75 |
123 |
37 |
13621.00 |
105.21 |
| 01-01-2026 |
110.00 |
110.00 |
110.00 |
110.00 |
1 |
1 |
110.00 |
104.50 |
| 31-12-2025 |
111.00 |
111.00 |
111.00 |
111.00 |
1630 |
13 |
180930.00 |
105.45 |
| 23-12-2025 |
111.05 |
113.45 |
111.05 |
111.45 |
336 |
10 |
37471.00 |
105.88 |
| 22-12-2025 |
111.00 |
111.00 |
111.00 |
111.00 |
850 |
5 |
94350.00 |
105.45 |
| 19-12-2025 |
102.05 |
109.00 |
102.05 |
108.20 |
322 |
13 |
34312.00 |
102.79 |