|
|
| 28-04-2026 |
92.88 |
93.45 |
91.00 |
91.01 |
129 |
7 |
11830.00 |
86.46 |
| 27-04-2026 |
91.00 |
91.60 |
91.00 |
91.60 |
16 |
5 |
1462.00 |
87.02 |
| 24-04-2026 |
96.36 |
96.36 |
94.20 |
94.20 |
11 |
2 |
1038.00 |
89.49 |
| 23-04-2026 |
98.50 |
99.00 |
97.50 |
97.50 |
497 |
7 |
48948.00 |
92.63 |
| 22-04-2026 |
103.00 |
103.00 |
97.22 |
97.50 |
975 |
25 |
96811.00 |
92.63 |
| 21-04-2026 |
108.53 |
108.90 |
98.00 |
102.33 |
2464 |
274 |
251909.00 |
97.21 |
| 20-04-2026 |
109.05 |
113.12 |
103.37 |
108.88 |
14898 |
501 |
1630066.00 |
103.44 |
| 17-04-2026 |
94.00 |
107.65 |
94.00 |
107.65 |
161885 |
677 |
17295937.00 |
102.27 |
| 16-04-2026 |
78.00 |
89.71 |
77.00 |
89.71 |
23384 |
199 |
2089855.00 |
85.22 |
| 15-04-2026 |
75.00 |
79.00 |
72.10 |
74.76 |
665 |
142 |
49433.00 |
71.02 |