|
|
| 15-05-2024 |
1101.80 |
1134.95 |
1095.55 |
1111.35 |
130272 |
7732 |
145714593.00 |
14966.97 |
| 14-05-2024 |
1070.25 |
1103.25 |
1070.25 |
1088.95 |
51596 |
3758 |
56064460.00 |
14665.30 |
| 13-05-2024 |
1109.05 |
1109.05 |
1050.00 |
1068.50 |
47495 |
2343 |
50710780.00 |
14389.89 |
| 10-05-2024 |
1100.05 |
1127.15 |
1072.05 |
1098.20 |
133453 |
5694 |
146236215.00 |
14789.87 |
| 09-05-2024 |
1119.45 |
1185.30 |
1093.50 |
1100.10 |
149900 |
8000 |
171581687.00 |
14815.46 |
| 08-05-2024 |
1090.00 |
1119.75 |
1052.40 |
1113.80 |
143082 |
14326 |
156226474.00 |
14999.96 |
| 07-05-2024 |
1068.85 |
1124.10 |
1066.00 |
1084.20 |
642126 |
28269 |
706454832.00 |
14601.33 |
| 06-05-2024 |
1078.95 |
1078.95 |
1030.00 |
1034.75 |
101811 |
6067 |
106396794.00 |
13935.37 |
| 03-05-2024 |
1068.20 |
1088.95 |
1050.00 |
1065.75 |
38829 |
2493 |
41570038.00 |
14352.86 |
| 02-05-2024 |
1061.95 |
1085.40 |
1042.50 |
1058.50 |
33893 |
2109 |
36122682.00 |
14255.22 |