BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tirupati Tyres Ltd Industry :  Trading
BSE Code
539040
ISIN Demat
INE812Q01016
Book Value (Rs)
14.0522566
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
91
P/E (TTM)
0
EPS (TTM)
0.01
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 12.41 12.41 12.41 12.41 81453 277 1010831.00 91.00
30-04-2025 12.66 12.66 12.66 12.66 125008 424 1582601.00 92.84
29-04-2025 12.55 12.91 12.36 12.91 220891 873 2843554.00 94.67
28-04-2025 12.55 12.55 12.00 12.30 637783 2620 7887134.00 90.20
25-04-2025 12.23 12.23 12.00 12.23 663052 1589 8108694.00 89.68
24-04-2025 11.65 11.65 11.65 11.65 43193 88 503198.00 85.43
23-04-2025 11.10 11.10 11.10 11.10 20543 101 228027.00 81.40
22-04-2025 10.58 10.58 10.58 10.58 51159 77 541262.00 77.58
21-04-2025 10.08 10.08 10.08 10.08 23004 98 231880.00 73.92
17-04-2025 9.60 9.60 9.60 9.60 57746 50 554361.00 70.40
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)