BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tilaknagar Industries Ltd Industry :  Breweries & Distilleries
BSE Code
507205
ISIN Demat
INE133E01013
Book Value (Rs)
46.5820278
NSE Symbol
TI
Divident Yield %
0.21
Market Cap
(Rs In Cr.)
9,186
P/E (TTM)
33.1
EPS (TTM)
14.32
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-08-2025 474.15 481.55 472.20 473.95 32253 1183 15344816.00 9185.80
28-08-2025 470.45 483.00 469.00 472.65 171483 4396 81666144.00 9160.61
26-08-2025 483.00 485.50 472.00 474.30 45043 1367 21503653.00 9192.59
25-08-2025 492.40 492.40 472.80 482.55 46298 1421 22287845.00 9352.48
22-08-2025 487.95 494.35 484.00 488.70 55915 1629 27353102.00 9471.68
21-08-2025 497.55 502.50 479.05 486.25 169046 3908 83270080.00 9424.19
20-08-2025 526.80 526.80 486.50 496.60 225047 5551 112455319.00 9624.79
19-08-2025 515.00 529.90 510.65 527.00 148369 2654 77437575.00 10213.98
18-08-2025 505.30 529.40 498.15 514.20 306398 6104 157668424.00 9965.90
14-08-2025 504.55 509.55 495.85 503.80 68006 1668 34099480.00 9764.34
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)