BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tilaknagar Industries Ltd Industry :  Breweries & Distilleries
BSE Code
507205
ISIN Demat
INE133E01013
Book Value (Rs)
122.6690222
NSE Symbol
TI
Divident Yield %
0.21
Market Cap
(Rs In Cr.)
12,018
P/E (TTM)
57.71
EPS (TTM)
8.4
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-11-2026 485.05 490.90 482.15 484.80 22940 1057 11141438.00 12018.09
08-11-2026 485.60 486.00 477.00 482.05 9635 600 4656822.00 11949.92
06-11-2026 493.95 493.95 481.15 485.70 22056 1365 10739507.00 12040.40
05-11-2026 482.90 494.30 481.85 487.35 38971 1304 18996566.00 12081.30
04-11-2026 465.05 475.00 463.45 472.80 39734 1403 18723143.00 11720.61
03-11-2026 480.25 485.95 460.20 463.45 46940 1573 22229690.00 11488.83
02-11-2026 465.05 476.65 437.00 471.75 155761 7754 71531873.00 11694.58
30-10-2026 499.05 499.65 477.00 481.25 27731 1556 13616968.00 11930.09
29-10-2026 504.00 504.05 492.20 497.65 30057 1396 14953259.00 12336.64
28-10-2026 490.30 506.60 482.00 503.65 89693 7273 44986245.00 12485.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)