BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Thyrocare Technologies Ltd Industry :  Healthcare
BSE Code
539871
ISIN Demat
INE594H01019
Book Value (Rs)
97.3545632
NSE Symbol
THYROCARE
Divident Yield %
1.4
Market Cap
(Rs In Cr.)
7,937
P/E (TTM)
66.08
EPS (TTM)
22.64
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
26-11-2025 1495.85 1521.55 1475.15 1496.00 8685 1081 12992257.00 7936.86
25-11-2025 1473.65 1505.00 1451.60 1488.40 19456 1313 28849985.00 7896.54
24-11-2025 1557.30 1557.30 1458.65 1466.80 21550 1561 32073231.00 7781.95
21-11-2025 1526.25 1609.65 1523.80 1527.90 37765 2680 58713281.00 8106.10
20-11-2025 1572.25 1572.25 1506.75 1523.80 31002 2962 47428072.00 8084.35
19-11-2025 1591.45 1591.45 1558.50 1564.85 12947 1121 20370845.00 8302.14
18-11-2025 1580.00 1607.00 1537.40 1591.45 39939 3474 63077956.00 8443.26
17-11-2025 1613.90 1613.90 1508.10 1559.20 57762 4099 89977187.00 8272.16
14-11-2025 1481.50 1576.00 1466.90 1564.50 77714 4337 118732824.00 8300.28
13-11-2025 1404.00 1558.35 1399.30 1492.55 129660 5870 195396600.00 7918.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)