|
|
| 02-05-2024 |
3.35 |
3.49 |
3.35 |
3.43 |
1578 |
19 |
5452.00 |
6.93 |
| 30-04-2024 |
3.40 |
3.53 |
3.35 |
3.35 |
4847 |
16 |
16418.00 |
6.77 |
| 29-04-2024 |
3.64 |
3.64 |
3.41 |
3.52 |
12735 |
21 |
44784.00 |
7.11 |
| 26-04-2024 |
3.23 |
3.57 |
3.23 |
3.49 |
1375 |
11 |
4534.00 |
7.05 |
| 25-04-2024 |
3.62 |
3.62 |
3.40 |
3.40 |
1132 |
5 |
4063.00 |
6.87 |
| 24-04-2024 |
3.63 |
3.63 |
3.32 |
3.45 |
24582 |
18 |
87528.00 |
6.97 |
| 23-04-2024 |
3.46 |
3.46 |
3.46 |
3.46 |
2867 |
10 |
9919.00 |
6.99 |
| 22-04-2024 |
3.30 |
3.30 |
3.30 |
3.30 |
4000 |
7 |
13200.00 |
6.67 |
| 19-04-2024 |
2.92 |
3.15 |
2.92 |
3.15 |
3545 |
8 |
11064.00 |
6.37 |
| 18-04-2024 |
3.24 |
3.24 |
2.94 |
3.00 |
5649 |
15 |
18231.00 |
6.06 |