BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Thermax Ltd Industry :  Electric Equipment
BSE Code
500411
ISIN Demat
INE152A01029
Book Value (Rs)
332.9879545
NSE Symbol
THERMAX
Divident Yield %
0.43
Market Cap
(Rs In Cr.)
38,853
P/E (TTM)
84
EPS (TTM)
38.82
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-08-2025 3263.25 3274.25 3223.05 3260.70 4179 903 13583305.00 38853.29
21-08-2025 3230.00 3246.50 3137.20 3236.85 16269 3419 51898049.00 38569.11
20-08-2025 3308.20 3316.10 3225.50 3235.15 8098 1996 26394699.00 38548.85
19-08-2025 3272.35 3319.85 3258.60 3308.15 3955 635 12988155.00 39418.69
18-08-2025 3285.40 3321.90 3265.00 3284.55 2426 468 8004243.00 39137.48
14-08-2025 3349.95 3349.95 3264.55 3273.40 2167 589 7108283.00 39004.62
13-08-2025 3379.95 3379.95 3202.00 3292.25 8982 1669 29360319.00 39229.23
12-08-2025 3272.25 3319.25 3272.25 3295.75 2653 854 8753947.00 39270.94
11-08-2025 3232.05 3306.60 3226.70 3284.30 5003 895 16348219.00 39134.50
08-08-2025 3320.95 3320.95 3235.50 3273.75 12768 2260 41796919.00 39008.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)