BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Thermax Ltd Industry :  Electric Equipment
BSE Code
500411
ISIN Demat
INE152A01029
Book Value (Rs)
340.8608072
NSE Symbol
THERMAX
Divident Yield %
0.34
Market Cap
(Rs In Cr.)
49,092
P/E (TTM)
83.5
EPS (TTM)
49.34
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 4114.25 4181.50 4040.00 4120.00 10264 1806 42362767.00 49092.40
15-04-2026 3919.75 4098.80 3892.25 4084.30 17587 2434 70930841.00 48667.01
13-04-2026 3514.35 3888.00 3514.35 3866.20 37550 5180 142207096.00 46068.21
10-04-2026 3540.00 3665.65 3535.00 3645.00 65866 1965 237512683.00 43432.47
09-04-2026 3295.50 3583.30 3255.40 3534.80 202240 6373 696144636.00 42119.37
08-04-2026 3301.10 3313.30 3195.10 3301.25 21399 2374 69725686.00 39336.47
07-04-2026 3316.60 3316.60 3191.65 3216.00 6509 1100 21061874.00 38320.67
06-04-2026 3349.05 3349.05 3233.35 3277.65 3505 584 11469016.00 39055.26
02-04-2026 3282.00 3332.70 3210.00 3294.50 27251 1080 90340855.00 39256.04
01-04-2026 3290.15 3351.80 3263.80 3343.60 208006 1412 692833802.00 39841.10
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)