BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Thermax Ltd Industry :  Electric Equipment
BSE Code
500411
ISIN Demat
INE152A01029
Book Value (Rs)
340.8608072
NSE Symbol
THERMAX
Divident Yield %
0.47
Market Cap
(Rs In Cr.)
35,761
P/E (TTM)
60.83
EPS (TTM)
49.34
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-02-2026 3001.20 3199.95 2974.65 3149.65 9835 1365 30842599.00 37530.06
19-02-2026 3119.15 3119.15 2970.50 3001.15 4935 1550 15099242.00 35760.59
18-02-2026 3049.90 3099.00 3029.70 3095.05 4121 646 12653499.00 36879.47
17-02-2026 2933.00 3066.90 2915.60 3048.20 6186 894 18601440.00 36321.22
16-02-2026 3011.70 3012.25 2850.40 2922.75 3270 574 9456758.00 34826.41
13-02-2026 2816.15 2891.70 2749.00 2882.60 4830 827 13604303.00 34348.00
12-02-2026 2900.25 2916.80 2814.40 2830.85 12595 2387 35846140.00 33731.36
11-02-2026 2945.40 2971.10 2921.45 2931.85 5272 1104 15501372.00 34934.84
10-02-2026 2924.60 2965.00 2910.65 2958.45 3919 770 11546891.00 35251.80
09-02-2026 2901.15 2927.50 2853.20 2893.50 5237 751 15153335.00 34477.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)