BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Thermax Ltd Industry :  Electric Equipment
BSE Code
500411
ISIN Demat
INE152A01029
Book Value (Rs)
371.5364828
NSE Symbol
THERMAX
Divident Yield %
0.06
Market Cap
(Rs In Cr.)
41,097
P/E (TTM)
79.42
EPS (TTM)
43.43
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-09-2026 3431.45 3458.15 3377.10 3449.00 77859 888 268484711.00 41097.01
24-09-2026 3462.90 3471.45 3402.00 3407.65 2102 353 7238034.00 40604.30
23-09-2026 3461.00 3507.00 3450.00 3462.85 4162 814 14490420.00 41262.04
22-09-2026 3581.20 3612.10 3458.90 3475.00 6505 1191 22922204.00 41406.81
21-09-2026 3554.20 3597.55 3489.80 3580.95 2016 360 7178718.00 42669.28
18-09-2026 3565.90 3585.30 3520.50 3550.45 7238 1086 25710371.00 42305.85
17-09-2026 3538.75 3591.40 3503.10 3568.35 3940 596 14031839.00 42519.14
16-09-2026 3553.05 3581.20 3481.70 3538.75 5009 627 17675573.00 42166.44
15-09-2026 3719.95 3719.95 3514.50 3558.65 6853 723 24457600.00 42403.56
11-09-2026 3629.80 3699.95 3594.65 3680.25 90276 683 329616227.00 43852.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)