BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Thermax Ltd Industry :  Electric Equipment
BSE Code
500411
ISIN Demat
INE152A01029
Book Value (Rs)
340.8608072
NSE Symbol
THERMAX
Divident Yield %
0.49
Market Cap
(Rs In Cr.)
34,178
P/E (TTM)
58.87
EPS (TTM)
48.72
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-12-2025 2846.00 2955.00 2827.40 2868.30 16395 3063 47441927.00 34177.60
11-12-2025 2794.45 2804.90 2749.75 2800.40 4314 646 11976305.00 33368.53
10-12-2025 2830.00 2849.85 2764.40 2774.10 3849 880 10761812.00 33055.15
09-12-2025 2824.70 2869.70 2748.00 2843.30 6776 629 18918269.00 33879.71
08-12-2025 2828.05 2845.15 2744.20 2802.25 7275 924 20273735.00 33390.57
05-12-2025 2860.00 2860.00 2803.75 2845.05 3388 613 9616909.00 33900.56
04-12-2025 2888.30 2888.30 2850.00 2868.75 2717 1323 7795841.00 34182.96
03-12-2025 2925.60 2925.60 2858.30 2875.55 3589 695 10375013.00 34263.99
02-12-2025 2895.00 2930.35 2892.50 2924.70 1856 408 5400165.00 34849.64
01-12-2025 2920.90 2928.00 2898.65 2917.00 3656 597 10644971.00 34757.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)