BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
The Bombay Burmah Trading Corporation Ltd Industry :  Auto Ancillaries
BSE Code
501425
ISIN Demat
INE050A01025
Book Value (Rs)
40.5699687
NSE Symbol
BBTC
Divident Yield %
1.13
Market Cap
(Rs In Cr.)
10,538
P/E (TTM)
131.56
EPS (TTM)
11.48
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 1407.30 1531.60 1407.30 1510.30 1954087 7004 2673903819.00 10537.65
17-09-2026 1419.15 1427.00 1395.80 1398.95 4025 488 5662882.00 9760.74
16-09-2026 1431.75 1431.75 1391.10 1416.75 4497 470 6356645.00 9884.93
15-09-2026 1445.00 1445.55 1411.15 1416.60 929 159 1327514.00 9883.89
11-09-2026 1427.00 1435.05 1405.80 1423.10 5254 483 7447791.00 9929.24
10-09-2026 1441.75 1454.50 1431.00 1436.50 1983 227 2850985.00 10022.73
09-09-2026 1482.00 1482.00 1443.60 1446.45 3820 345 5562789.00 10092.16
08-09-2026 1470.10 1485.05 1467.60 1473.10 5631 400 8304933.00 10278.10
07-09-2026 1510.80 1520.00 1469.15 1473.00 3526 392 5247535.00 10277.40
04-09-2026 1499.25 1512.95 1495.00 1496.85 5206 406 7814404.00 10443.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)