BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Thakral Services (India) Ltd Industry :  Trading
BSE Code
509015
ISIN Demat
INE190F01028
Book Value (Rs)
-7.8467092
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
18
P/E (TTM)
0
EPS (TTM)
0.03
Face Value
(Rs)
3
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-09-2026 15.77 16.25 14.93 15.25 16302 14 263873.00 17.90
10-09-2026 16.35 16.35 15.70 15.70 332 6 5293.00 18.42
09-09-2026 14.84 15.58 14.11 15.58 831 8 12766.00 18.28
08-09-2026 16.40 16.40 14.84 14.84 102 4 1669.00 17.41
07-09-2026 15.62 15.62 15.62 15.62 6 1 93.00 18.33
03-09-2026 15.62 15.62 15.00 15.62 328 6 5016.00 18.33
02-09-2026 15.87 15.87 14.40 15.62 278 7 4098.00 18.33
01-09-2026 15.45 15.45 14.04 15.15 114 6 1741.00 17.78
31-08-2026 14.77 14.77 13.37 14.77 1234 13 18215.00 17.33
28-08-2026 14.08 14.08 14.04 14.07 132 8 1854.00 16.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)