BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Telogica Ltd Industry :  Trading
BSE Code
532975
ISIN Demat
INE778I01024
Book Value (Rs)
-1.2906979
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
46
P/E (TTM)
23.85
EPS (TTM)
0.81
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-05-2024 19.32 19.32 19.32 19.32 81943 21 1583138.00 46.16
09-05-2024 18.21 18.95 18.21 18.95 29431 32 536975.00 45.28
08-05-2024 19.32 19.32 18.58 18.58 16812 24 312528.00 44.39
07-05-2024 18.95 18.95 18.95 18.95 7740 14 146673.00 45.28
06-05-2024 19.34 19.34 19.33 19.33 103428 47 1999433.00 46.19
03-05-2024 18.25 18.97 18.25 18.97 359568 86 6729041.00 45.33
02-05-2024 18.60 18.60 18.60 18.60 121743 49 2264419.00 44.44
30-04-2024 18.99 18.99 18.97 18.97 328159 67 6230566.00 45.33
29-04-2024 18.62 18.62 18.62 18.62 58575 11 1090666.00 44.49
26-04-2024 18.26 18.26 18.26 18.26 11496 11 209916.00 43.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)