BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tejassvi Aaharam Ltd Industry :  Food - Processing - Indian
BSE Code
531628
ISIN Demat
INE173E01019
Book Value (Rs)
5.51169
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
336
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 57.21 63.22 57.21 57.84 3410 25 213680.00 336.41
17-09-2026 59.37 64.50 59.37 60.22 4509 28 282732.00 350.25
16-09-2026 64.10 64.10 58.02 62.49 2764 16 167797.00 363.46
15-09-2026 65.00 65.32 61.00 61.05 6765 26 430245.00 355.08
11-09-2026 62.10 64.89 58.73 63.90 4420 12 261045.00 371.66
10-09-2026 65.00 68.00 61.80 61.80 1699 19 111788.00 359.44
09-09-2026 63.01 66.80 61.00 65.00 10225 15 664290.00 378.05
08-09-2026 70.32 70.32 63.65 63.65 2910 23 186433.00 370.20
07-09-2026 64.34 68.24 61.86 66.99 3533 22 220172.00 389.63
04-09-2026 65.28 65.28 62.65 65.00 2180 24 137010.00 378.05
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)