BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tech Mahindra Ltd Industry :  Computers - Software - Large
BSE Code
532755
ISIN Demat
INE669C01036
Book Value (Rs)
228.9832701
NSE Symbol
TECHM
Divident Yield %
2.66
Market Cap
(Rs In Cr.)
165,877
P/E (TTM)
47.31
EPS (TTM)
35.81
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 1668.25 1705.95 1651.70 1694.10 44693 2503 75316178.00 165876.88
13-06-2025 1619.85 1669.00 1601.60 1658.95 44858 3111 74042400.00 162435.19
12-06-2025 1637.95 1658.00 1611.75 1643.70 51147 4501 83800156.00 160941.99
11-06-2025 1624.80 1649.35 1605.80 1638.15 64283 3749 105122367.00 160398.57
10-06-2025 1578.65 1633.70 1578.65 1610.80 188052 11217 303341066.00 157720.61
09-06-2025 1573.10 1591.15 1571.45 1578.65 21207 1930 33552549.00 154572.66
06-06-2025 1572.30 1573.35 1556.05 1571.45 22911 985 35923106.00 153856.03
05-06-2025 1557.00 1569.70 1547.10 1562.10 65436 3598 102093231.00 152940.60
04-06-2025 1550.40 1565.90 1547.00 1557.50 17933 2580 27940887.00 152490.23
03-06-2025 1551.25 1563.10 1534.00 1543.65 129842 7041 200494650.00 151134.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)