BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tech Mahindra Ltd Industry :  Computers - Software - Large
BSE Code
532755
ISIN Demat
INE669C01036
Book Value (Rs)
228.8877498
NSE Symbol
TECHM
Divident Yield %
2.96
Market Cap
(Rs In Cr.)
148,864
P/E (TTM)
36.96
EPS (TTM)
41.12
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-09-2025 1525.65 1525.65 1505.35 1519.70 17661 1746 26777535.00 148864.08
12-09-2025 1530.00 1530.00 1513.45 1525.60 11482 840 17495822.00 149442.03
11-09-2025 1508.05 1530.00 1505.35 1520.75 22476 1401 34120212.00 148922.63
10-09-2025 1495.50 1535.90 1495.50 1525.85 23893 2016 36423600.00 149422.06
09-09-2025 1461.20 1499.95 1461.20 1497.65 26759 1516 39870129.00 146660.52
08-09-2025 1478.15 1485.95 1458.35 1460.55 31033 1533 45754393.00 143027.42
05-09-2025 1494.85 1506.20 1463.45 1477.65 218704 8210 324566041.00 144701.97
04-09-2025 1508.95 1510.20 1496.05 1500.90 110960 5737 166815093.00 146978.78
03-09-2025 1509.70 1515.10 1498.35 1508.95 6408 694 9660724.00 147767.09
02-09-2025 1500.45 1519.90 1497.80 1511.75 22759 1694 34457555.00 148041.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)