BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tech Mahindra Ltd Industry :  Computers - Software - Large
BSE Code
532755
ISIN Demat
INE669C01036
Book Value (Rs)
221.6672776
NSE Symbol
TECHM
Divident Yield %
3.49
Market Cap
(Rs In Cr.)
143,372
P/E (TTM)
35.51
EPS (TTM)
41.2
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2026 1454.15 1469.65 1449.00 1463.05 23494 1913 34370065.00 143372.19
07-05-2026 1461.45 1475.00 1444.40 1448.15 64227 11852 93460379.00 141912.06
06-05-2026 1456.05 1480.10 1455.35 1466.85 31342 2180 45980890.00 143744.58
05-05-2026 1459.30 1483.20 1447.90 1451.75 15610 1683 22768432.00 142264.85
04-05-2026 1476.70 1492.05 1455.50 1470.80 55634 4401 81751739.00 144131.66
30-04-2026 1455.30 1482.00 1445.75 1474.05 304306 12010 445152613.00 144433.50
29-04-2026 1411.65 1463.95 1411.65 1460.25 165462 12679 240109619.00 143081.32
28-04-2026 1413.15 1413.15 1385.00 1409.15 29258 2137 41028970.00 138074.33
27-04-2026 1361.05 1399.85 1360.05 1395.90 167565 18139 231545780.00 136776.04
24-04-2026 1406.95 1426.60 1348.00 1360.05 193997 9571 265225785.00 133263.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)