BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tech Mahindra Ltd Industry :  Computers - Software - Large
BSE Code
532755
ISIN Demat
INE669C01036
Book Value (Rs)
220.6541795
NSE Symbol
TECHM
Divident Yield %
2.8
Market Cap
(Rs In Cr.)
157,182
P/E (TTM)
40.07
EPS (TTM)
40.04
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-12-2025 1610.00 1625.20 1595.00 1612.90 31724 2261 51036525.00 158019.25
18-12-2025 1579.50 1608.00 1575.00 1604.35 36440 2135 58088443.00 157181.59
17-12-2025 1572.00 1586.55 1571.00 1577.90 12135 711 19150057.00 154590.23
16-12-2025 1574.00 1580.00 1564.90 1577.55 217848 1692 341677548.00 154555.94
15-12-2025 1564.90 1588.05 1564.90 1575.45 23237 2054 36711163.00 154350.20
12-12-2025 1572.50 1581.20 1558.75 1579.05 29136 2120 45852560.00 154702.90
11-12-2025 1548.35 1571.90 1541.60 1568.70 12921 1155 20162144.00 153679.36
10-12-2025 1561.60 1572.55 1549.00 1550.75 27000 2415 42158479.00 151920.87
09-12-2025 1588.90 1588.90 1559.00 1562.05 23138 2456 36329864.00 153027.89
08-12-2025 1582.00 1595.80 1571.55 1591.75 95295 5355 150947866.00 155937.48
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)