BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tech Mahindra Ltd Industry :  Computers - Software - Large
BSE Code
532755
ISIN Demat
INE669C01036
Book Value (Rs)
229.017782
NSE Symbol
TECHM
Divident Yield %
3.01
Market Cap
(Rs In Cr.)
146,409
P/E (TTM)
41.76
EPS (TTM)
35.81
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 1502.65 1518.80 1489.30 1495.50 16168 1734 24293595.00 146408.51
30-04-2025 1482.40 1510.60 1482.40 1502.60 354003 3867 531019938.00 147103.60
29-04-2025 1461.35 1504.90 1461.35 1495.30 89663 6992 133403186.00 146388.93
28-04-2025 1465.00 1476.20 1437.10 1461.75 68628 3309 99916766.00 143104.41
25-04-2025 1459.95 1474.60 1376.20 1461.50 217599 10170 314646916.00 143079.93
24-04-2025 1450.45 1466.05 1435.20 1446.10 51270 3874 74378208.00 141572.28
23-04-2025 1400.40 1449.60 1400.40 1439.30 146467 7180 210060267.00 140906.56
22-04-2025 1373.50 1395.50 1361.90 1375.65 76980 4956 106233254.00 134675.27
21-04-2025 1305.85 1388.65 1305.00 1373.90 89574 5254 122342568.00 134503.95
17-04-2025 1298.95 1309.00 1276.00 1305.85 40378 3519 52150301.00 127841.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)