BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tech Mahindra Ltd Industry :  Computers - Software - Large
BSE Code
532755
ISIN Demat
INE669C01036
Book Value (Rs)
220.6494
NSE Symbol
TECHM
Divident Yield %
2.73
Market Cap
(Rs In Cr.)
161,089
P/E (TTM)
38.32
EPS (TTM)
42.91
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-02-2026 1628.80 1657.20 1611.85 1644.20 388353 2964 639400869.00 161089.35
09-02-2026 1629.90 1630.40 1613.90 1620.95 15011 1425 24347119.00 158811.45
06-02-2026 1651.95 1651.95 1600.10 1619.10 29760 2403 48099348.00 158630.20
05-02-2026 1617.40 1659.20 1617.40 1646.15 33169 11005 54503713.00 161280.40
04-02-2026 1664.85 1664.85 1598.05 1645.00 215994 19740 349510316.00 161167.73
03-02-2026 1837.85 1850.00 1714.00 1715.65 40056 4970 69938845.00 168089.62
02-02-2026 1714.90 1729.60 1710.00 1723.80 28625 2903 49258246.00 168888.11
01-02-2026 1718.35 1765.00 1705.40 1715.65 29258 3325 50740047.00 168089.62
30-01-2026 1762.15 1762.15 1731.90 1743.30 13187 1314 22978611.00 170798.61
29-01-2026 1746.40 1776.90 1736.10 1767.80 128243 2599 223595306.00 173198.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)