|
|
| 03-05-2024 |
3195.00 |
3222.40 |
3151.00 |
3167.00 |
739 |
227 |
2357826.00 |
5310.71 |
| 02-05-2024 |
3286.75 |
3287.15 |
3175.25 |
3182.80 |
783 |
295 |
2522181.00 |
5337.21 |
| 30-04-2024 |
3279.05 |
3332.30 |
3269.80 |
3313.30 |
719 |
233 |
2373561.00 |
5556.04 |
| 29-04-2024 |
3266.80 |
3298.55 |
3247.45 |
3276.80 |
637 |
223 |
2084510.00 |
5494.83 |
| 26-04-2024 |
3279.25 |
3295.95 |
3241.20 |
3248.75 |
1182 |
326 |
3867050.00 |
5447.80 |
| 25-04-2024 |
3256.30 |
3294.85 |
3237.15 |
3284.45 |
1263 |
335 |
4129617.00 |
5507.66 |
| 24-04-2024 |
3280.15 |
3308.75 |
3242.80 |
3253.45 |
758 |
240 |
2481562.00 |
5455.68 |
| 23-04-2024 |
3427.00 |
3427.00 |
3246.00 |
3300.15 |
774 |
205 |
2537145.00 |
5533.99 |
| 22-04-2024 |
3306.10 |
3358.95 |
3275.30 |
3348.10 |
843 |
295 |
2791149.00 |
5614.40 |
| 19-04-2024 |
3302.70 |
3302.70 |
3249.45 |
3284.25 |
1057 |
378 |
3463826.00 |
5507.33 |