BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Team Lease Services Ltd Industry :  Miscellaneous
BSE Code
539658
ISIN Demat
INE985S01024
Book Value (Rs)
513.0502895
NSE Symbol
TEAMLEASE
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,461
P/E (TTM)
36.01
EPS (TTM)
57.31
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 1991.70 2134.95 1991.70 2063.90 12343 1571 25711005.00 3460.93
13-06-2025 2017.00 2017.00 1969.20 1978.05 900 185 1790866.00 3316.97
12-06-2025 2011.00 2051.80 1999.00 2001.50 1606 310 3252898.00 3356.30
11-06-2025 2000.85 2040.30 1984.95 2007.15 2489 375 5003530.00 3365.77
10-06-2025 2050.00 2050.00 1981.90 1994.85 1529 398 3072814.00 3345.14
09-06-2025 1930.00 2055.30 1929.90 2026.45 10113 2034 20176506.00 3398.13
06-06-2025 1856.35 1934.15 1856.35 1924.55 1150 147 2209735.00 3227.26
05-06-2025 1964.95 1964.95 1897.00 1899.55 84067 484 160565752.00 3185.34
04-06-2025 1943.20 1973.95 1923.00 1929.75 1025 255 2001549.00 3235.98
03-06-2025 1989.90 1989.90 1935.25 1943.15 665 187 1300705.00 3258.45
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)