BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Team Lease Services Ltd Industry :  Miscellaneous
BSE Code
539658
ISIN Demat
INE985S01024
Book Value (Rs)
513.0502895
NSE Symbol
TEAMLEASE
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,903
P/E (TTM)
30.81
EPS (TTM)
56.19
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-10-2025 1730.00 1759.10 1726.00 1731.10 50260 88 87203658.00 2902.86
27-10-2025 1735.00 1735.00 1722.45 1729.10 205 85 354348.00 2899.51
24-10-2025 1750.00 1752.50 1724.45 1728.75 229 76 396774.00 2898.92
23-10-2025 1759.80 1766.70 1745.70 1757.95 118 36 207788.00 2947.89
21-10-2025 1775.00 1778.45 1718.70 1752.10 1214 162 2123030.00 2938.08
20-10-2025 1774.95 1775.00 1730.85 1765.45 326 104 572829.00 2960.47
17-10-2025 1745.00 1807.20 1745.00 1773.65 1134 243 2011000.00 2974.22
16-10-2025 1730.00 1744.65 1725.05 1736.35 294 101 510644.00 2911.67
15-10-2025 1730.00 1735.00 1714.10 1719.40 544 192 936829.00 2883.24
14-10-2025 1783.80 1783.80 1715.35 1721.35 1099 291 1919696.00 2886.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)