BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Steel Ltd Industry :  Steel - Large
BSE Code
500470
ISIN Demat
INE081A01020
Book Value (Rs)
133.1032732
NSE Symbol
TATASTEEL
Divident Yield %
2.02
Market Cap
(Rs In Cr.)
222,586
P/E (TTM)
14.28
EPS (TTM)
12.49
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-01-2026 179.00 181.45 177.25 178.30 1357418 15022 243548676.00 222586.18
08-01-2026 185.95 185.95 179.60 180.20 1311879 12602 238675010.00 224958.09
07-01-2026 186.00 186.80 182.85 183.75 1313723 16167 242538073.00 229389.84
06-01-2026 186.80 187.90 184.55 186.20 1000217 11028 186713805.00 232448.31
05-01-2026 182.55 186.90 182.55 185.70 1382637 13859 256289463.00 231824.12
02-01-2026 182.00 183.85 181.65 182.85 2135584 13509 390698107.00 228266.30
01-01-2026 181.80 182.25 180.25 181.85 1170361 10053 212195608.00 227017.92
31-12-2025 180.15 181.35 178.50 180.05 2587391 23270 465855608.00 224770.87
30-12-2025 172.05 176.35 170.80 175.75 1328691 10419 231621639.00 219402.89
29-12-2025 169.20 174.15 169.20 172.25 2431798 20355 419896583.00 215033.67
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)