BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Steel Ltd Industry :  Steel - Large
BSE Code
500470
ISIN Demat
INE081A01020
Book Value (Rs)
112.6639938
NSE Symbol
TATASTEEL
Divident Yield %
2.55
Market Cap
(Rs In Cr.)
176,392
P/E (TTM)
11.28
EPS (TTM)
12.53
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 139.85 143.05 139.50 141.30 703628 6537 99504101.00 176392.24
30-04-2025 140.40 141.55 138.50 139.75 752026 5832 105803114.00 174457.29
29-04-2025 141.90 143.35 141.00 141.45 1433385 21860 203478635.00 176579.49
28-04-2025 138.70 142.60 138.30 142.05 913452 8221 128843445.00 177328.50
25-04-2025 141.65 143.45 138.05 138.70 2064151 12522 288925943.00 173146.52
24-04-2025 140.90 141.90 140.25 141.50 846390 6197 119603717.00 176641.91
23-04-2025 139.25 141.40 137.30 141.10 1229528 13032 171436204.00 176142.57
22-04-2025 142.10 142.85 137.80 138.10 2241957 20308 313730117.00 172397.51
21-04-2025 137.95 140.25 137.00 139.20 1727408 19890 240187038.00 173770.70
17-04-2025 135.35 137.90 133.65 137.15 1378982 8983 187319423.00 171211.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)