|
|
| 24-04-2024 |
162.80 |
166.90 |
161.65 |
165.50 |
3101010 |
21885 |
511193444.00 |
206602.37 |
| 23-04-2024 |
163.85 |
163.85 |
160.90 |
161.10 |
1923979 |
22160 |
311724397.00 |
201109.62 |
| 22-04-2024 |
164.15 |
164.70 |
161.55 |
161.85 |
2947220 |
27194 |
479643060.00 |
202045.89 |
| 19-04-2024 |
160.15 |
162.50 |
157.35 |
162.10 |
3280439 |
26452 |
526959712.00 |
202357.98 |
| 18-04-2024 |
161.00 |
164.00 |
159.20 |
160.00 |
3948648 |
33210 |
639604600.00 |
199736.43 |
| 16-04-2024 |
160.90 |
162.40 |
158.95 |
160.05 |
2748399 |
28987 |
441505981.00 |
199798.85 |
| 15-04-2024 |
160.25 |
164.70 |
158.65 |
160.90 |
5102260 |
48176 |
822025565.00 |
200859.95 |
| 12-04-2024 |
166.95 |
166.95 |
163.00 |
163.50 |
3938276 |
39765 |
647363473.00 |
204105.67 |
| 10-04-2024 |
167.55 |
169.20 |
164.45 |
165.15 |
2448142 |
23754 |
408379228.00 |
206165.45 |
| 09-04-2024 |
166.15 |
169.75 |
165.25 |
165.95 |
2916598 |
22795 |
488986004.00 |
207164.13 |