BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Steel Ltd Industry :  Steel - Large
BSE Code
500470
ISIN Demat
INE081A01020
Book Value (Rs)
128.0051387
NSE Symbol
TATASTEEL
Divident Yield %
1.98
Market Cap
(Rs In Cr.)
226,519
P/E (TTM)
15.29
EPS (TTM)
11.87
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-11-2025 177.25 182.20 175.05 181.45 957768 7046 171735130.00 226518.50
06-11-2025 179.35 180.70 176.50 177.25 914344 8805 162560819.00 221275.39
04-11-2025 182.95 183.10 178.90 179.25 758037 7687 137079498.00 223772.13
03-11-2025 182.25 184.10 181.80 182.65 1474266 13230 269539313.00 228016.55
31-10-2025 183.75 184.25 182.20 182.95 642210 6270 117613503.00 228391.03
30-10-2025 185.10 185.10 182.55 184.35 1198104 15600 220120107.00 230138.75
29-10-2025 183.00 187.00 182.00 185.15 3979455 34172 736927611.00 231137.44
28-10-2025 176.90 182.10 176.90 181.85 4099313 26033 741019931.00 227017.85
27-10-2025 175.40 177.85 175.40 176.60 2114987 18437 373747151.00 220464.00
24-10-2025 174.45 177.30 173.70 174.50 1791097 12188 312969271.00 217842.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)