BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Steel Ltd Industry :  Steel - Large
BSE Code
500470
ISIN Demat
INE081A01020
Book Value (Rs)
133.1032732
NSE Symbol
TATASTEEL
Divident Yield %
1.72
Market Cap
(Rs In Cr.)
261,098
P/E (TTM)
16.64
EPS (TTM)
12.57
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-02-2026 207.50 209.50 206.80 209.15 1011332 11987 210621107.00 261097.84
23-02-2026 210.00 210.00 205.45 208.05 1260463 11919 261822760.00 259724.64
20-02-2026 206.70 209.25 204.75 208.25 2776224 13108 578528926.00 259974.34
19-02-2026 211.35 211.35 204.30 205.45 1321327 20115 275097205.00 256478.94
18-02-2026 203.10 209.70 203.10 209.00 2626361 33055 546863598.00 260910.65
17-02-2026 205.90 205.90 201.65 203.10 1037229 11597 210674378.00 253545.36
16-02-2026 199.40 206.00 199.40 205.75 1501332 17814 306389900.00 256853.47
13-02-2026 207.65 207.65 202.60 203.20 1245643 13507 255150715.00 253670.15
12-02-2026 207.70 210.30 206.70 208.10 2506326 24440 522894218.00 259787.15
11-02-2026 209.95 210.20 205.35 207.65 9070817 28433 1894326203.00 259225.43
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)