|
|
| 04-07-2025 |
166.00 |
166.40 |
162.05 |
163.00 |
932221 |
9011 |
152450754.00 |
203481.49 |
| 03-07-2025 |
166.25 |
168.75 |
165.15 |
165.85 |
3584427 |
24848 |
598970001.00 |
207039.30 |
| 02-07-2025 |
160.10 |
166.10 |
159.90 |
165.90 |
2591744 |
15597 |
425336445.00 |
207101.72 |
| 01-07-2025 |
160.35 |
160.35 |
157.75 |
159.95 |
1482091 |
10084 |
236173138.00 |
199674.02 |
| 30-06-2025 |
161.00 |
162.25 |
159.50 |
159.75 |
759212 |
8006 |
122030857.00 |
199424.35 |
| 27-06-2025 |
160.75 |
163.35 |
160.75 |
161.40 |
1855477 |
11193 |
300847452.00 |
201484.13 |
| 26-06-2025 |
156.60 |
161.00 |
156.55 |
160.50 |
3293862 |
19465 |
523295973.00 |
200360.61 |
| 25-06-2025 |
156.00 |
156.85 |
155.50 |
156.40 |
833954 |
8565 |
130258348.00 |
195242.36 |
| 24-06-2025 |
153.30 |
157.00 |
153.30 |
154.80 |
1831943 |
13891 |
284862114.00 |
193245.00 |
| 23-06-2025 |
150.50 |
153.35 |
150.45 |
152.45 |
566461 |
6474 |
85928812.00 |
190311.37 |