BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Steel Ltd Industry :  Steel - Large
BSE Code
500470
ISIN Demat
INE081A01020
Book Value (Rs)
137.5435247
NSE Symbol
TATASTEEL
Divident Yield %
2.15
Market Cap
(Rs In Cr.)
232,069
P/E (TTM)
13.73
EPS (TTM)
13.54
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-07-2026 185.00 186.55 183.40 185.90 1587751 14129 293952120.00 232068.77
16-07-2026 186.15 186.70 184.90 185.50 3596002 32124 667838557.00 231569.43
15-07-2026 188.65 189.35 185.00 185.25 1335563 15709 250168926.00 231257.34
14-07-2026 186.90 190.35 186.75 188.35 1747898 12663 329622974.00 235127.23
13-07-2026 189.90 189.90 185.40 187.15 1488665 17304 278429034.00 233629.21
10-07-2026 189.95 193.25 189.00 191.15 807671 10359 154619245.00 238622.62
09-07-2026 189.90 189.90 186.65 187.80 1534272 27968 288287986.00 234440.64
08-07-2026 188.40 189.75 186.60 188.10 773914 11943 145628161.00 234815.15
07-07-2026 191.20 191.40 189.00 189.75 725820 9225 137806118.00 236874.93
06-07-2026 190.00 191.45 189.40 190.85 1241072 19316 236726953.00 238248.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)