BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Steel Ltd Industry :  Steel - Large
BSE Code
500470
ISIN Demat
INE081A01020
Book Value (Rs)
137.5435247
NSE Symbol
TATASTEEL
Divident Yield %
2.39
Market Cap
(Rs In Cr.)
208,787
P/E (TTM)
11.62
EPS (TTM)
14.39
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-10-2026 171.25 171.35 163.40 167.25 1442026 23265 240354266.00 208786.99
22-10-2026 170.45 172.80 168.05 172.80 837964 10519 143019761.00 215715.35
21-10-2026 175.15 176.50 170.60 172.30 662669 8680 114574818.00 215091.17
19-10-2026 175.30 176.40 173.80 173.90 760652 9598 133147949.00 217088.54
16-10-2026 175.50 178.15 174.85 175.60 965045 10964 169873044.00 219210.74
15-10-2026 175.00 176.90 173.00 176.45 913015 8224 160370047.00 220271.84
14-10-2026 175.75 175.80 173.55 174.30 696605 6678 121794669.00 217587.88
13-10-2026 172.30 174.80 171.65 174.70 883003 9688 153254140.00 218087.22
12-10-2026 175.25 177.20 172.10 172.30 796221 9247 139092238.00 215091.17
09-10-2026 171.00 174.35 170.25 173.60 616334 9149 106595989.00 216714.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)