BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Steel Ltd Industry :  Steel - Large
BSE Code
500470
ISIN Demat
INE081A01020
Book Value (Rs)
135.0555259
NSE Symbol
TATASTEEL
Divident Yield %
1.9
Market Cap
(Rs In Cr.)
262,966
P/E (TTM)
15.57
EPS (TTM)
13.53
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-06-2026 209.60 213.40 208.60 210.65 1682297 9340 354449889.00 262965.50
01-06-2026 209.60 211.30 206.50 210.55 868865 13832 181852494.00 262840.66
29-05-2026 215.15 215.75 206.90 208.90 1986669 17815 418520066.00 260780.88
27-05-2026 210.95 218.90 210.75 214.75 1471927 14515 316242788.00 268083.75
26-05-2026 210.15 211.00 209.55 210.45 504481 8785 106075667.00 262715.83
25-05-2026 211.10 211.85 209.40 210.20 1521299 14914 319616567.00 262403.74
22-05-2026 209.50 210.90 208.35 209.20 593413 10781 124290589.00 261155.39
21-05-2026 210.00 210.00 207.65 208.55 1100548 15438 229869260.00 260343.96
20-05-2026 207.25 207.70 203.05 207.05 1840825 30641 376795553.00 258471.43
19-05-2026 210.30 212.35 209.00 209.30 1296204 12777 272829165.00 261280.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)