BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Steel Ltd Industry :  Steel - Large
BSE Code
500470
ISIN Demat
INE081A01020
Book Value (Rs)
137.5435247
NSE Symbol
TATASTEEL
Divident Yield %
2.12
Market Cap
(Rs In Cr.)
235,939
P/E (TTM)
13.13
EPS (TTM)
14.39
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-09-2026 183.95 189.90 182.85 189.00 1235892 10527 230845659.00 235938.66
03-09-2026 184.30 187.60 182.00 183.65 1244112 17818 228791493.00 229259.98
02-09-2026 182.95 184.00 181.40 183.60 749352 8679 137034495.00 229197.56
01-09-2026 183.85 188.60 182.00 183.95 1949689 11617 361621037.00 229634.48
31-08-2026 185.95 185.95 181.45 184.00 1316657 15944 240363340.00 229696.90
28-08-2026 187.05 188.75 184.25 186.20 2816261 7413 527787546.00 232443.28
27-08-2026 187.55 190.20 186.40 186.40 2350081 24611 442033745.00 232692.95
26-08-2026 186.90 189.60 184.05 188.45 1060700 9945 197618898.00 235252.07
25-08-2026 186.05 187.30 183.50 186.40 858158 11075 158629427.00 232692.95
24-08-2026 185.45 186.05 183.10 186.00 1355294 8784 250828597.00 232193.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)