BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Steel Ltd Industry :  Steel - Large
BSE Code
500470
ISIN Demat
INE081A01020
Book Value (Rs)
128.0051387
NSE Symbol
TATASTEEL
Divident Yield %
2.1
Market Cap
(Rs In Cr.)
213,780
P/E (TTM)
14.43
EPS (TTM)
11.87
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 172.60 172.60 169.30 171.25 1225524 12316 209395152.00 213780.40
16-09-2025 168.60 172.30 168.60 172.00 1714698 12435 293040459.00 214716.67
15-09-2025 169.60 170.20 168.60 169.20 1933165 18129 327176355.00 211221.28
12-09-2025 169.80 171.00 168.60 169.80 1234298 7630 209061674.00 211970.29
11-09-2025 169.20 170.85 168.50 169.40 657665 7289 111387118.00 211470.95
10-09-2025 169.15 170.70 168.30 169.35 1843576 16874 312218005.00 211408.53
09-09-2025 169.10 169.80 168.00 169.15 1189204 14514 200744284.00 211158.86
08-09-2025 169.25 172.45 168.45 168.85 1643011 17136 281088514.00 210784.36
05-09-2025 166.80 168.00 165.95 167.65 609853 7183 101827271.00 209286.33
04-09-2025 169.00 169.20 166.60 166.75 1328191 12902 222290428.00 208162.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)