BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Steel Ltd Industry :  Steel - Large
BSE Code
500470
ISIN Demat
INE081A01020
Book Value (Rs)
133.1032732
NSE Symbol
TATASTEEL
Divident Yield %
1.71
Market Cap
(Rs In Cr.)
263,028
P/E (TTM)
16.76
EPS (TTM)
12.57
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 209.50 212.90 209.05 210.70 2528525 27168 532864055.00 263027.92
15-04-2026 208.25 211.15 207.55 208.80 1657172 25566 346730653.00 260656.05
13-04-2026 203.45 209.00 201.50 206.55 1010416 11194 206487821.00 257847.25
10-04-2026 206.90 209.00 204.75 206.60 2043841 15544 421745871.00 257909.67
09-04-2026 203.70 208.20 203.70 205.25 3145230 24488 647583122.00 256224.40
08-04-2026 202.40 206.45 202.10 204.25 1471030 14836 300854673.00 254976.04
07-04-2026 195.85 198.40 193.35 198.05 1322241 13212 259222375.00 247236.26
06-04-2026 192.90 196.60 190.20 196.10 1195615 19783 231916639.00 244801.97
02-04-2026 192.30 194.85 187.95 194.05 1254431 19307 239105074.00 242242.84
01-04-2026 200.00 200.05 194.05 194.70 1099752 10432 216106320.00 243054.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)