BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Motors Passenger Vehicles Ltd Industry :  Automobiles - Passenger Cars
BSE Code
500570
ISIN Demat
INE155A01022
Book Value (Rs)
67.7716897
NSE Symbol
TMPV
Divident Yield %
0.99
Market Cap
(Rs In Cr.)
111,592
P/E (TTM)
177.19
EPS (TTM)
1.71
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-09-2026 303.90 305.50 299.70 301.05 624135 7692 188486346.00 110873.45
15-09-2026 319.70 319.80 303.00 303.00 1255479 18901 393490973.00 111591.61
11-09-2026 299.95 304.40 296.65 302.00 592462 13487 177829759.00 111223.32
10-09-2026 302.10 304.45 300.10 300.50 2942800 16451 885423344.00 110670.89
09-09-2026 306.40 306.40 300.80 303.70 1925946 13510 582509862.00 111849.42
08-09-2026 305.65 306.60 302.50 306.45 517077 15305 157444857.00 112862.21
07-09-2026 310.05 312.00 307.10 307.25 519154 14572 160479522.00 113156.84
04-09-2026 311.65 315.50 310.80 312.00 188505 3724 59003658.00 114906.22
03-09-2026 314.85 314.85 309.75 311.30 493093 11492 153875947.00 114648.41
02-09-2026 308.00 312.90 305.80 312.90 531165 14200 164123855.00 115237.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)