BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Motors Passenger Vehicles Ltd Industry :  Automobiles - LCVs / HCVs
BSE Code
500570
ISIN Demat
INE155A01022
Book Value (Rs)
90.8160154
NSE Symbol
TMPV
Divident Yield %
1.46
Market Cap
(Rs In Cr.)
151,012
P/E (TTM)
17.06
EPS (TTM)
24.04
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-10-2025 411.35 414.20 408.65 411.60 851922 20271 350256656.00 151564.76
27-10-2025 403.60 411.35 403.60 410.10 1015454 21162 415466725.00 151012.41
24-10-2025 406.05 408.50 401.05 403.50 647179 18309 261860925.00 148582.07
23-10-2025 407.50 408.85 403.65 405.85 1657122 34832 673750609.00 149447.42
21-10-2025 403.40 403.40 400.00 401.90 236793 8053 95244782.00 147992.90
20-10-2025 401.35 403.20 396.75 399.70 612581 11840 244869270.00 147182.79
17-10-2025 397.00 402.50 392.05 396.55 1309847 27859 520777193.00 146022.85
16-10-2025 395.95 400.30 389.80 396.95 1256608 19834 498152559.00 146170.14
15-10-2025 404.95 404.95 388.10 390.75 2001487 56295 787456656.00 143887.10
14-10-2025 399.00 421.45 376.90 395.50 4920667 158321 1986277738.00 145636.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)