BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Motors Passenger Vehicles Ltd Industry :  Automobiles - Passenger Cars
BSE Code
500570
ISIN Demat
INE155A01022
Book Value (Rs)
66.6990262
NSE Symbol
TMPV
Divident Yield %
1.77
Market Cap
(Rs In Cr.)
124,779
P/E (TTM)
22.35
EPS (TTM)
15.16
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-05-2026 340.05 340.90 333.75 338.85 402317 7252 135735607.00 124779.33
13-05-2026 333.65 342.30 333.65 336.70 535666 10918 181418498.00 123987.61
12-05-2026 335.25 345.65 335.25 336.95 582950 17133 198045008.00 124079.67
11-05-2026 353.95 353.95 345.10 346.10 209463 5471 73134278.00 127449.10
08-05-2026 355.35 357.35 353.55 355.35 374938 8445 133272969.00 130855.35
07-05-2026 360.25 361.50 357.25 359.25 348848 5120 125305806.00 132291.50
06-05-2026 345.45 358.80 343.80 358.00 981245 16925 344237379.00 131831.20
05-05-2026 342.00 343.90 338.90 340.20 192424 4835 65681877.00 125276.46
04-05-2026 340.75 345.90 339.20 342.95 608503 11710 208697893.00 126289.13
30-04-2026 352.50 352.50 337.60 341.60 437954 8538 150053866.00 125792.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)