BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Motors Ltd Industry :  Automobiles - LCVs / HCVs
BSE Code
500570
ISIN Demat
INE155A01022
Book Value (Rs)
90.8369814
NSE Symbol
TATAMOTORS
Divident Yield %
0.87
Market Cap
(Rs In Cr.)
252,806
P/E (TTM)
44.45
EPS (TTM)
15.45
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 709.60 714.00 672.75 686.70 1919077 40137 1315129353.00 252806.02
13-06-2025 699.50 715.00 698.40 712.05 888144 13756 627441095.00 262138.52
12-06-2025 736.05 737.75 711.45 715.00 1006800 17793 728633998.00 263224.56
11-06-2025 733.00 743.80 730.25 736.25 702404 13242 517302744.00 271047.66
10-06-2025 718.05 734.65 715.55 732.25 1341770 24220 978091499.00 269575.08
09-06-2025 714.05 726.00 713.30 717.80 1122526 27027 807905136.00 264255.37
06-06-2025 710.00 715.80 701.30 711.30 670682 10945 475851437.00 261862.42
05-06-2025 712.50 714.00 704.00 710.10 1154100 24007 818577794.00 261420.64
04-06-2025 703.00 715.50 699.00 709.95 521500 10072 369865246.00 261365.42
03-06-2025 715.30 718.35 702.60 703.55 635350 14653 449741800.00 259009.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)