BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Motors Ltd Industry :  Automobiles - LCVs / HCVs
BSE Code
500570
ISIN Demat
INE155A01022
Book Value (Rs)
83.190352
NSE Symbol
TATAMOTORS
Divident Yield %
0.96
Market Cap
(Rs In Cr.)
239,969
P/E (TTM)
37.83
EPS (TTM)
17.23
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 644.20 660.95 635.75 651.85 883714 13268 576794043.00 239968.72
30-04-2025 666.20 666.60 641.10 644.15 1476219 23589 953084186.00 237134.08
29-04-2025 670.70 683.00 661.55 665.60 1233288 29406 829051904.00 245030.57
28-04-2025 654.80 669.35 652.70 668.35 638985 12100 424072621.00 246042.94
25-04-2025 668.20 673.00 651.45 654.85 1186311 22117 780824014.00 241073.12
24-04-2025 660.00 671.00 660.00 668.20 1636176 33780 1089328809.00 245987.72
23-04-2025 635.05 661.40 632.85 659.90 2208937 50705 1436184454.00 242932.20
22-04-2025 630.80 633.95 626.15 630.95 1343502 24716 847999452.00 232274.70
21-04-2025 625.00 635.70 620.10 629.95 844193 16156 530190913.00 231906.56
17-04-2025 616.10 626.90 608.30 621.50 1170273 30000 724770388.00 228795.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)