BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Motors Passenger Vehicles Ltd Industry :  Automobiles - Passenger Cars
BSE Code
500570
ISIN Demat
INE155A01022
Book Value (Rs)
66.7000466
NSE Symbol
TMPV
Divident Yield %
1.94
Market Cap
(Rs In Cr.)
113,859
P/E (TTM)
20.4
EPS (TTM)
15.16
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-03-2026 310.05 316.65 310.05 314.15 373442 8046 117243933.00 115681.89
19-03-2026 318.70 318.70 307.60 309.20 487284 11800 152061968.00 113859.11
18-03-2026 320.30 330.00 320.00 324.55 753663 13913 245569816.00 119511.56
17-03-2026 315.45 321.00 313.05 319.25 1678134 6007 529606291.00 117559.90
16-03-2026 313.00 316.40 306.90 314.15 1001315 23778 312555154.00 115681.89
13-03-2026 324.20 324.20 308.65 314.30 2413957 18046 776122981.00 115737.13
12-03-2026 332.30 333.40 323.35 324.45 853135 28794 278685080.00 119474.74
11-03-2026 344.95 347.00 334.70 335.35 320702 11727 108881855.00 123488.53
10-03-2026 338.60 345.75 334.35 345.10 424408 6534 144448096.00 127078.85
09-03-2026 347.95 347.95 328.75 331.95 812184 20754 270063856.00 122236.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)