|
|
| 02-09-2025 |
693.55 |
694.70 |
681.85 |
684.30 |
392441 |
12730 |
270337677.00 |
251939.44 |
| 01-09-2025 |
672.70 |
691.25 |
670.55 |
690.00 |
378643 |
9898 |
258142801.00 |
254038.01 |
| 29-08-2025 |
675.45 |
681.00 |
668.00 |
668.80 |
811167 |
17950 |
546515268.00 |
246232.79 |
| 28-08-2025 |
678.20 |
680.60 |
667.80 |
675.45 |
530503 |
9648 |
357307181.00 |
248681.12 |
| 26-08-2025 |
686.70 |
687.00 |
678.45 |
681.55 |
1126064 |
23794 |
767316768.00 |
250926.97 |
| 25-08-2025 |
683.90 |
688.95 |
680.25 |
686.70 |
342334 |
13315 |
234711032.00 |
252823.05 |
| 22-08-2025 |
685.45 |
691.50 |
678.50 |
680.25 |
605065 |
15977 |
413363308.00 |
250448.35 |
| 21-08-2025 |
693.90 |
694.80 |
685.00 |
685.45 |
694060 |
15120 |
479632122.00 |
252362.83 |
| 20-08-2025 |
702.95 |
702.95 |
689.00 |
689.65 |
502690 |
11955 |
348054179.00 |
253909.15 |
| 19-08-2025 |
676.05 |
703.00 |
673.10 |
700.10 |
1972248 |
40135 |
1371061647.00 |
257756.54 |