BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Motors Ltd Industry :  Automobiles - LCVs / HCVs
BSE Code
500570
ISIN Demat
INE155A01022
Book Value (Rs)
90.8160154
NSE Symbol
TATAMOTORS
Divident Yield %
1.51
Market Cap
(Rs In Cr.)
146,023
P/E (TTM)
16.5
EPS (TTM)
24.04
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-10-2025 397.00 402.50 392.05 396.55 1309847 27859 520777193.00 146022.85
16-10-2025 395.95 400.30 389.80 396.95 1256608 19834 498152559.00 146170.14
15-10-2025 404.95 404.95 388.10 390.75 2001487 56295 787456656.00 143887.10
14-10-2025 399.00 421.45 376.90 395.50 4920667 158321 1986277738.00 145636.21
13-10-2025 411.14 411.17 398.39 400.09 2226872 53894 1484560016.00 243365.28
10-10-2025 413.50 416.86 403.90 411.08 706614 16118 480936415.00 250048.71
09-10-2025 414.04 414.62 404.99 411.71 1011670 22228 684069500.00 250435.36
08-10-2025 420.73 425.12 411.65 412.44 1018195 34591 701911440.00 250877.24
07-10-2025 430.87 431.63 421.97 422.64 532380 13617 374255793.00 257081.96
06-10-2025 433.63 434.96 426.12 431.33 547348 14060 388787319.00 262362.07
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)