BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Motors Passenger Vehicles Ltd Industry :  Automobiles - Passenger Cars
BSE Code
500570
ISIN Demat
INE155A01022
Book Value (Rs)
66.7008582
NSE Symbol
TMPV
Divident Yield %
1.73
Market Cap
(Rs In Cr.)
127,372
P/E (TTM)
19.24
EPS (TTM)
17.98
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-12-2025 346.70 354.75 346.70 352.75 1103238 20388 388049836.00 129894.24
18-12-2025 346.70 347.35 337.90 345.90 1505770 15381 514747513.00 127371.84
17-12-2025 345.60 349.95 345.40 346.20 598489 16440 207915188.00 127482.31
16-12-2025 347.30 349.35 344.20 345.50 288448 6106 99885872.00 127224.55
15-12-2025 347.00 348.70 343.00 347.10 549499 17768 189917722.00 127813.72
12-12-2025 348.15 349.45 344.90 347.45 579026 15265 200887562.00 127942.60
11-12-2025 343.15 348.15 341.50 346.65 449310 9058 155128751.00 127648.02
10-12-2025 346.25 347.40 342.00 343.30 351903 8453 121193846.00 126414.44
09-12-2025 348.50 348.85 341.90 344.65 345077 8932 119136379.00 126911.55
08-12-2025 351.55 356.25 345.80 348.10 364369 9940 127709746.00 128181.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)