|
|
| 26-04-2024 |
1005.25 |
1007.55 |
996.70 |
999.35 |
282091 |
11015 |
282433292.00 |
366352.14 |
| 25-04-2024 |
994.00 |
1003.20 |
991.00 |
1000.80 |
290886 |
10388 |
289594145.00 |
366783.23 |
| 24-04-2024 |
993.70 |
996.20 |
988.00 |
991.60 |
183427 |
5767 |
181860162.00 |
363341.47 |
| 23-04-2024 |
976.60 |
994.65 |
974.05 |
986.60 |
505969 |
17352 |
498584625.00 |
361539.76 |
| 22-04-2024 |
979.40 |
979.40 |
965.95 |
973.55 |
527555 |
21227 |
512553832.00 |
356439.52 |
| 19-04-2024 |
965.00 |
967.90 |
943.95 |
963.20 |
1516408 |
62602 |
1450278330.00 |
352551.97 |
| 18-04-2024 |
997.00 |
1003.05 |
966.45 |
971.40 |
396524 |
16211 |
391605161.00 |
355457.96 |
| 16-04-2024 |
990.70 |
1004.55 |
982.70 |
992.45 |
335575 |
11595 |
333835460.00 |
363308.72 |
| 15-04-2024 |
997.95 |
1006.95 |
978.80 |
998.70 |
555439 |
18314 |
553351286.00 |
365599.62 |
| 12-04-2024 |
1015.50 |
1029.25 |
1013.50 |
1018.35 |
439390 |
15043 |
449252234.00 |
372580.79 |