|
|
| 02-05-2024 |
1112.75 |
1112.75 |
1081.40 |
1091.15 |
56930 |
3345 |
62237979.00 |
103968.57 |
| 30-04-2024 |
1098.90 |
1114.00 |
1095.90 |
1107.85 |
107967 |
4982 |
119586427.00 |
105559.81 |
| 29-04-2024 |
1103.60 |
1110.00 |
1089.05 |
1098.90 |
193403 |
7644 |
211925758.00 |
104707.02 |
| 26-04-2024 |
1107.15 |
1110.90 |
1084.10 |
1102.90 |
58441 |
2569 |
64069004.00 |
105088.15 |
| 25-04-2024 |
1111.45 |
1115.75 |
1078.00 |
1105.95 |
132627 |
6176 |
144943764.00 |
105378.77 |
| 24-04-2024 |
1112.90 |
1137.95 |
1104.00 |
1109.85 |
318660 |
12800 |
357272441.00 |
105750.37 |
| 23-04-2024 |
1176.00 |
1180.00 |
1152.00 |
1173.25 |
72420 |
4643 |
84487868.00 |
111791.34 |
| 22-04-2024 |
1143.90 |
1177.65 |
1142.50 |
1172.45 |
125888 |
3644 |
147016959.00 |
111715.12 |
| 19-04-2024 |
1127.90 |
1150.00 |
1106.60 |
1137.50 |
37706 |
2651 |
42666916.00 |
108384.96 |
| 18-04-2024 |
1137.40 |
1158.85 |
1110.00 |
1134.20 |
245234 |
9019 |
280174812.00 |
108070.52 |