BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Consumer Products Ltd Industry :  Tea
BSE Code
500800
ISIN Demat
INE192A01025
Book Value (Rs)
179.9020553
NSE Symbol
TATACONSUM
Divident Yield %
1.02
Market Cap
(Rs In Cr.)
97,287
P/E (TTM)
59.04
EPS (TTM)
16.65
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-09-2026 986.05 989.60 979.10 983.00 586626 1344 576099000.00 97287.04
24-09-2026 993.00 993.00 983.00 985.80 23627 2109 23318191.00 97564.15
23-09-2026 987.35 997.35 985.30 996.00 35450 1701 35180237.00 98573.64
22-09-2026 1001.45 1006.95 985.45 986.00 38192 2714 37908265.00 97583.43
21-09-2026 997.05 1015.65 997.05 1002.00 34324 2186 34580840.00 99166.94
18-09-2026 1018.40 1018.40 1000.50 1002.80 46258 2531 46538943.00 99246.11
17-09-2026 1001.00 1019.75 998.15 1015.00 52320 3602 52863152.00 100453.54
16-09-2026 988.40 1010.55 988.40 1003.30 68780 3688 69105073.00 99295.60
15-09-2026 989.00 1008.70 981.00 981.00 81193 3791 81061624.00 97088.59
11-09-2026 994.00 999.80 988.00 991.55 65839 5466 65482646.00 98132.71
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)