|
|
| 02-05-2025 |
3474.50 |
3491.80 |
3421.10 |
3443.80 |
54402 |
3685 |
188120618.00 |
1245996.98 |
| 30-04-2025 |
3471.50 |
3509.60 |
3367.85 |
3429.65 |
52154 |
3825 |
180907640.00 |
1240877.39 |
| 29-04-2025 |
3444.10 |
3495.00 |
3431.20 |
3471.50 |
107574 |
7893 |
372782926.00 |
1256019.08 |
| 28-04-2025 |
3431.00 |
3457.95 |
3405.00 |
3443.55 |
69145 |
4361 |
237559789.00 |
1245906.53 |
| 25-04-2025 |
3402.60 |
3477.55 |
3402.60 |
3447.35 |
67985 |
7413 |
233979829.00 |
1247281.40 |
| 24-04-2025 |
3401.90 |
3412.30 |
3389.00 |
3401.25 |
60547 |
3992 |
205874400.00 |
1230602.02 |
| 23-04-2025 |
3358.05 |
3420.00 |
3337.55 |
3412.30 |
153398 |
13435 |
521013485.00 |
1234600.00 |
| 22-04-2025 |
3324.95 |
3333.70 |
3294.45 |
3318.05 |
170295 |
12129 |
564951244.00 |
1200499.53 |
| 21-04-2025 |
3293.95 |
3353.85 |
3285.85 |
3321.60 |
135470 |
11094 |
450749054.00 |
1201783.95 |
| 17-04-2025 |
3240.00 |
3304.00 |
3218.50 |
3298.95 |
70459 |
6741 |
228781830.00 |
1193588.98 |