BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Consultancy Services Ltd Industry :  Computers - Software - Large
BSE Code
532540
ISIN Demat
INE467B01029
Book Value (Rs)
234.0734112
NSE Symbol
TCS
Divident Yield %
5.41
Market Cap
(Rs In Cr.)
735,937
P/E (TTM)
14.09
EPS (TTM)
144.34
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-06-2026 2096.95 2103.15 2018.90 2034.05 323401 17253 660430854.00 735937.09
29-06-2026 2085.10 2104.25 2072.00 2096.95 186505 14722 389078649.00 758694.86
25-06-2026 2139.80 2148.65 2088.05 2095.60 351166 26567 743126863.00 758206.42
24-06-2026 2060.00 2120.00 2060.00 2108.75 553141 26170 1151987213.00 762964.21
23-06-2026 2109.00 2121.15 2055.10 2060.15 511030 26179 1058923540.00 745380.30
22-06-2026 2130.50 2156.50 2122.00 2127.30 241061 15869 515404532.00 769675.76
19-06-2026 2113.95 2139.40 2060.50 2126.40 706601 57493 1474304890.00 769350.13
18-06-2026 2222.00 2222.00 2182.00 2204.30 269501 10730 592463822.00 797535.03
17-06-2026 2200.60 2230.00 2200.60 2222.60 99644 5889 221227113.00 804156.13
16-06-2026 2173.00 2208.50 2162.00 2198.85 143516 8038 314303704.00 795563.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)