BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Consultancy Services Ltd Industry :  Computers - Software - Large
BSE Code
532540
ISIN Demat
INE467B01029
Book Value (Rs)
234.0734112
NSE Symbol
TCS
Divident Yield %
4.67
Market Cap
(Rs In Cr.)
853,507
P/E (TTM)
15.85
EPS (TTM)
148.84
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-08-2026 2379.95 2390.45 2333.00 2359.00 136541 6383 321776952.00 853506.85
13-08-2026 2349.70 2375.05 2332.40 2372.90 362339 28251 855816358.00 858535.99
12-08-2026 2448.70 2448.70 2301.10 2349.70 463045 28063 1085811637.00 850142.02
11-08-2026 2441.95 2456.20 2427.35 2440.20 117915 7778 287643308.00 882885.72
10-08-2026 2453.00 2472.00 2425.00 2434.00 168605 11896 413400947.00 880642.50
07-08-2026 2384.65 2456.50 2375.00 2453.70 230249 11422 559895051.00 887770.13
06-08-2026 2418.95 2435.35 2369.00 2370.00 233061 17462 557372195.00 857486.74
05-08-2026 2464.95 2470.95 2407.30 2419.80 122721 11107 297738093.00 875504.82
04-08-2026 2478.45 2478.45 2435.00 2450.00 97957 5781 239728640.00 886431.44
03-08-2026 2381.95 2460.00 2381.95 2450.00 190652 13379 462314675.00 886431.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)