BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Consultancy Services Ltd Industry :  Computers - Software - Large
BSE Code
532540
ISIN Demat
INE467B01029
Book Value (Rs)
234.0734112
NSE Symbol
TCS
Divident Yield %
4.86
Market Cap
(Rs In Cr.)
819,063
P/E (TTM)
15.68
EPS (TTM)
144.34
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-05-2026 2253.95 2304.20 2253.90 2263.80 98827 7357 225731852.00 819062.65
14-05-2026 2271.85 2271.85 2210.00 2245.85 670456 38654 1502776766.00 812568.19
13-05-2026 2300.75 2310.00 2270.00 2272.70 210328 21662 480935714.00 822282.75
12-05-2026 2370.00 2371.80 2283.05 2300.65 277898 23137 641398718.00 832395.30
11-05-2026 2370.00 2415.00 2370.00 2392.45 163025 12209 390799724.00 865609.35
08-05-2026 2400.00 2406.85 2375.00 2394.85 195804 17888 467452041.00 866477.69
07-05-2026 2440.00 2440.00 2397.55 2401.75 316197 31593 761618843.00 868974.17
06-05-2026 2474.85 2474.85 2407.10 2435.35 70524 7086 171707028.00 881130.94
05-05-2026 2432.00 2460.00 2412.90 2426.75 85976 6631 209229073.00 878019.39
04-05-2026 2499.95 2499.95 2425.00 2430.75 325892 8471 798938727.00 879466.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)