BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Consultancy Services Ltd Industry :  Computers - Software - Large
BSE Code
532540
ISIN Demat
INE467B01029
Book Value (Rs)
267.0411046
NSE Symbol
TCS
Divident Yield %
4.36
Market Cap
(Rs In Cr.)
914,291
P/E (TTM)
16.48
EPS (TTM)
153.31
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-10-2026 2479.05 2533.10 2475.10 2527.00 606121 26167 1524568461.00 914290.72
19-10-2026 2468.95 2496.55 2432.00 2461.00 341545 19836 844702784.00 890411.34
16-10-2026 2380.00 2482.00 2377.35 2463.00 853716 41270 2081117294.00 891134.96
15-10-2026 2354.10 2386.70 2336.10 2354.45 985976 24357 2330844042.00 851860.62
14-10-2026 2277.00 2335.45 2268.00 2302.00 395190 18960 913540609.00 832883.75
13-10-2026 2154.60 2267.00 2154.50 2267.00 973913 34621 2177682886.00 820220.44
12-10-2026 2180.00 2195.00 2121.00 2126.90 328473 11605 708542881.00 769531.03
09-10-2026 2088.85 2204.00 2088.00 2163.00 776521 25631 1684929513.00 782592.33
08-10-2026 2098.80 2142.00 2059.40 2075.25 622801 30992 1311562650.00 750843.61
07-10-2026 2094.30 2105.45 2076.15 2084.00 67577 4558 141206544.00 754009.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)