|
|
| 17-06-2025 |
3510.00 |
3522.30 |
3488.20 |
3515.25 |
570631 |
18378 |
2005420744.00 |
1271848.21 |
| 16-06-2025 |
3423.25 |
3508.20 |
3423.25 |
3495.35 |
237333 |
18279 |
828980640.00 |
1264648.22 |
| 13-06-2025 |
3400.00 |
3450.00 |
3392.75 |
3447.10 |
64111 |
4315 |
219917957.00 |
1247190.95 |
| 12-06-2025 |
3477.00 |
3477.00 |
3423.10 |
3433.95 |
180783 |
11558 |
623940013.00 |
1242433.16 |
| 11-06-2025 |
3465.15 |
3489.20 |
3450.00 |
3472.15 |
111532 |
9080 |
387090299.00 |
1256254.26 |
| 10-06-2025 |
3440.00 |
3485.00 |
3424.00 |
3463.50 |
313572 |
20198 |
1085916733.00 |
1253124.61 |
| 09-06-2025 |
3394.30 |
3435.25 |
3390.05 |
3423.70 |
159154 |
12085 |
544507733.00 |
1238724.62 |
| 06-06-2025 |
3371.95 |
3390.00 |
3358.00 |
3385.70 |
147321 |
12728 |
497264885.00 |
1224975.89 |
| 05-06-2025 |
3429.25 |
3429.30 |
3364.20 |
3371.95 |
62839 |
6850 |
212614250.00 |
1220001.02 |
| 04-06-2025 |
3388.95 |
3395.90 |
3370.60 |
3380.55 |
107633 |
7685 |
364349399.00 |
1223112.58 |