|
|
| 12-12-2025 |
3198.70 |
3223.95 |
3184.95 |
3220.15 |
113769 |
4750 |
365501140.00 |
1165078.45 |
| 11-12-2025 |
3206.00 |
3207.75 |
3153.75 |
3191.60 |
397514 |
23648 |
1266559457.00 |
1154748.81 |
| 10-12-2025 |
3208.25 |
3216.50 |
3178.70 |
3188.15 |
174012 |
14252 |
555112973.00 |
1153500.57 |
| 09-12-2025 |
3226.25 |
3236.20 |
3180.80 |
3208.25 |
171236 |
16206 |
547455217.00 |
1160772.93 |
| 08-12-2025 |
3238.00 |
3259.80 |
3210.00 |
3237.90 |
219632 |
13071 |
711891993.00 |
1171500.56 |
| 05-12-2025 |
3239.50 |
3270.70 |
3223.25 |
3238.90 |
350070 |
15947 |
1137296411.00 |
1171862.37 |
| 04-12-2025 |
3181.25 |
3249.95 |
3181.25 |
3228.90 |
532289 |
25418 |
1718688270.00 |
1168244.28 |
| 03-12-2025 |
3150.00 |
3212.00 |
3136.00 |
3179.95 |
217359 |
10614 |
692041499.00 |
1150533.74 |
| 02-12-2025 |
3125.20 |
3143.70 |
3121.05 |
3135.60 |
69073 |
5829 |
216375790.00 |
1134487.52 |
| 01-12-2025 |
3135.00 |
3152.50 |
3122.70 |
3135.70 |
204505 |
12220 |
640976868.00 |
1134523.70 |