BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Consultancy Services Ltd Industry :  Computers - Software - Large
BSE Code
532540
ISIN Demat
INE467B01029
Book Value (Rs)
232.8434797
NSE Symbol
TCS
Divident Yield %
4.68
Market Cap
(Rs In Cr.)
974,043
P/E (TTM)
19.94
EPS (TTM)
134.98
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-02-2026 2579.00 2712.40 2579.00 2692.15 796863 56668 2108806400.00 974043.43
12-02-2026 2883.55 2883.55 2740.15 2751.90 715354 54483 1990066260.00 995661.50
11-02-2026 2984.65 2998.00 2905.00 2909.40 149418 15949 439833894.00 1052646.38
10-02-2026 2950.00 3011.00 2943.55 2984.25 468333 9320 1395098457.00 1079727.77
09-02-2026 2979.95 2979.95 2935.00 2947.10 64908 6803 191534679.00 1066286.57
06-02-2026 2992.00 2992.00 2915.15 2941.45 388720 26462 1139534003.00 1064242.35
05-02-2026 2998.95 3029.50 2970.35 2992.05 387547 42367 1161429924.00 1082549.88
04-02-2026 3122.00 3122.00 2986.85 2999.80 962707 46113 2906505840.00 1085353.89
03-02-2026 3320.90 3336.70 3185.55 3223.70 176445 11915 569619136.00 1166362.87
02-02-2026 3188.05 3198.80 3133.55 3169.30 88371 7132 279709171.00 1146680.48
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)