|
16-04-2024 |
3909.00 |
3928.10 |
3863.65 |
3872.30 |
163353 |
14039 |
636885911.00 |
1401032.03 |
15-04-2024 |
3995.00 |
4063.00 |
3920.00 |
3941.65 |
104649 |
8182 |
417939574.00 |
1426123.47 |
12-04-2024 |
3982.50 |
4013.25 |
3948.00 |
4000.30 |
179585 |
13418 |
716474956.00 |
1447343.55 |
10-04-2024 |
3950.05 |
3989.30 |
3916.60 |
3982.55 |
109590 |
7989 |
432760866.00 |
1440921.44 |
09-04-2024 |
3980.00 |
4015.05 |
3925.10 |
3947.15 |
81107 |
9845 |
321314901.00 |
1428113.41 |
08-04-2024 |
3980.00 |
4030.00 |
3960.10 |
3972.70 |
90377 |
8542 |
361460417.00 |
1437357.63 |
05-04-2024 |
3980.00 |
4001.90 |
3959.50 |
3979.55 |
93066 |
6207 |
370500256.00 |
1439836.02 |
04-04-2024 |
3970.05 |
4027.30 |
3936.00 |
4003.05 |
42264 |
4289 |
168502029.00 |
1448338.52 |
03-04-2024 |
3859.55 |
3981.20 |
3855.70 |
3947.25 |
62264 |
5416 |
245006238.00 |
1428149.60 |
02-04-2024 |
3889.95 |
3905.50 |
3875.00 |
3882.60 |
44046 |
5109 |
171145767.00 |
1404758.66 |