|
|
| 09-05-2024 |
1771.10 |
1772.40 |
1718.35 |
1726.20 |
8615 |
1098 |
15071584.00 |
49196.70 |
| 08-05-2024 |
1716.15 |
1773.00 |
1708.10 |
1754.55 |
13682 |
1566 |
24006274.00 |
50004.68 |
| 07-05-2024 |
1730.00 |
1735.40 |
1712.75 |
1718.40 |
6986 |
1057 |
12041060.00 |
48974.40 |
| 06-05-2024 |
1743.65 |
1743.65 |
1707.00 |
1723.85 |
8562 |
1154 |
14754606.00 |
49129.73 |
| 03-05-2024 |
1759.80 |
1759.80 |
1712.20 |
1721.10 |
13155 |
1294 |
22739592.00 |
49051.35 |
| 02-05-2024 |
1732.80 |
1749.90 |
1729.10 |
1742.05 |
8488 |
1069 |
14769483.00 |
49648.43 |
| 30-04-2024 |
1740.60 |
1756.45 |
1727.05 |
1729.80 |
18438 |
2468 |
32164031.00 |
49299.30 |
| 29-04-2024 |
1767.35 |
1767.85 |
1715.50 |
1734.05 |
23585 |
2912 |
40985932.00 |
49420.43 |
| 26-04-2024 |
1756.85 |
1762.80 |
1739.10 |
1757.40 |
7771 |
974 |
13616090.00 |
50085.90 |
| 25-04-2024 |
1749.40 |
1752.00 |
1721.10 |
1742.65 |
11447 |
1222 |
19862120.00 |
49665.53 |