BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Communications Ltd Industry :  Telecommunications - Service Provider
BSE Code
500483
ISIN Demat
INE151A01013
Book Value (Rs)
366.7136842
NSE Symbol
TATACOMM
Divident Yield %
1.55
Market Cap
(Rs In Cr.)
45,837
P/E (TTM)
91.23
EPS (TTM)
17.63
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-08-2025 1593.45 1612.65 1587.95 1608.30 15611 1063 24987614.00 45836.55
21-08-2025 1666.95 1666.95 1580.60 1587.95 3193034 4603 5077512000.00 45256.58
20-08-2025 1640.30 1669.15 1640.30 1645.15 4071 501 6723697.00 46886.78
19-08-2025 1666.15 1699.10 1643.25 1666.90 14156 1276 23496091.00 47506.65
18-08-2025 1700.00 1709.60 1653.05 1674.55 6958 734 11727900.00 47724.68
14-08-2025 1638.75 1705.90 1638.75 1693.30 19366 1370 32509666.00 48259.05
13-08-2025 1632.15 1643.70 1619.00 1638.75 6160 761 10055476.00 46704.38
12-08-2025 1655.00 1659.55 1623.35 1627.25 4959 617 8170990.00 46376.63
11-08-2025 1645.10 1670.00 1645.10 1662.40 5904 472 9791948.00 47378.40
08-08-2025 1670.35 1670.35 1640.00 1653.00 3604 379 5964043.00 47110.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)