BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Communications Ltd Industry :  Telecommunications - Service Provider
BSE Code
500483
ISIN Demat
INE151A01013
Book Value (Rs)
354.914386
NSE Symbol
TATACOMM
Divident Yield %
1.32
Market Cap
(Rs In Cr.)
54,131
P/E (TTM)
101.19
EPS (TTM)
18.77
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-10-2025 1864.95 1917.80 1843.70 1899.35 22653 2021 42614892.00 54131.48
23-10-2025 1920.00 1920.05 1848.00 1853.50 13179 1390 24730024.00 52824.75
21-10-2025 1910.00 1928.55 1900.70 1914.80 7208 845 13824121.00 54571.80
20-10-2025 1933.00 1938.00 1865.00 1905.40 39964 4387 75943353.00 54303.90
17-10-2025 1960.85 1978.15 1915.00 1929.05 49082 4257 95249012.00 54977.93
16-10-2025 1939.00 2004.00 1908.40 1974.15 132087 10149 258907528.00 56263.28
15-10-2025 1919.45 2000.00 1884.35 1955.55 344738 24915 668396505.00 55733.18
14-10-2025 1791.10 1902.55 1791.10 1872.40 138079 10632 257335703.00 53363.40
13-10-2025 1859.85 1859.85 1786.10 1797.55 116215 9411 212186175.00 51230.18
10-10-2025 1698.00 1948.00 1698.00 1870.85 1275168 59565 2387219385.00 53319.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)