BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Capital Ltd Industry :  Finance & Investments
BSE Code
544574
ISIN Demat
INE976I01016
Book Value (Rs)
91.9052831
NSE Symbol
TATACAP
Divident Yield %
0.15
Market Cap
(Rs In Cr.)
157,718
P/E (TTM)
48.89
EPS (TTM)
7.6
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-06-2026 345.95 379.10 342.55 371.55 1607822 8711 593848839.00 157718.11
18-06-2026 337.55 347.55 335.20 344.65 80581 2353 27465071.00 146299.41
17-06-2026 335.30 341.70 335.00 336.80 126438 4344 42888041.00 142967.19
16-06-2026 341.05 348.55 333.25 339.50 277971 7805 95242499.00 144113.30
15-06-2026 327.60 341.65 327.60 340.80 211667 6446 71477701.00 144665.14
12-06-2026 322.60 328.05 322.50 325.95 540009 3697 175785002.00 138361.51
11-06-2026 320.00 323.40 318.10 321.35 54381 1716 17433590.00 136408.87
10-06-2026 322.50 327.00 318.80 321.20 133679 3579 43244565.00 136345.19
09-06-2026 312.30 324.85 312.30 322.45 122147 4647 38972925.00 136875.80
08-06-2026 311.45 316.50 308.55 312.30 99166 2928 31089693.00 132567.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)