BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tanla Platforms Ltd Industry :  Computers - Software - Medium / Small
BSE Code
532790
ISIN Demat
INE483C01032
Book Value (Rs)
53.9340644
NSE Symbol
TANLA
Divident Yield %
1.88
Market Cap
(Rs In Cr.)
8,601
P/E (TTM)
27.36
EPS (TTM)
23.35
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 639.75 644.60 637.65 638.90 8156 484 5221298.00 8600.70
03-07-2025 643.95 644.65 637.15 642.25 11224 487 7205969.00 8645.80
02-07-2025 648.00 650.00 636.95 639.70 12430 614 7958831.00 8611.47
01-07-2025 642.40 653.00 642.40 647.30 39341 1556 25486046.00 8713.78
30-06-2025 644.45 653.80 639.85 644.15 29410 1070 18974529.00 8671.38
27-06-2025 643.20 650.55 643.20 647.20 10741 595 6952158.00 8712.44
26-06-2025 658.85 658.85 642.00 645.35 22734 868 14725195.00 8687.53
25-06-2025 654.60 657.20 648.05 653.15 41567 1779 27136679.00 8792.53
24-06-2025 652.70 663.75 648.55 652.55 27730 1286 18161682.00 8784.46
23-06-2025 642.00 652.30 642.00 644.75 31362 1552 20282452.00 8679.45
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)